HLE Glascoat Ltd (IN:HLEGLAS)
:HLEGLAS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
272.05
281.30
270.05
279.55
279.55
+2.12%
8,180
1.02
Apr 06, 2026
267.00
275.30
265.65
273.75
273.75
+2.55%
7,090
0.89
Apr 03, 2026
266.95
270.40
256.95
266.95
266.95
0.00%
0
0.00
Apr 02, 2026
262.00
270.40
256.95
266.95
266.95
-0.98%
17,429
2.22
Apr 01, 2026
251.75
275.75
251.75
269.60
269.60
+7.54%
11,285
1.47
Mar 31, 2026
250.70
268.95
250.00
250.70
250.70
0.00%
0
0.00
Mar 30, 2026
258.20
268.95
250.00
250.70
250.70
-5.00%
32,988
4.54
Mar 27, 2026
281.35
281.35
262.00
263.90
263.90
-6.77%
18,343
2.61
Mar 26, 2026
283.05
291.95
278.50
283.05
283.05
0.00%
0
0.00
Mar 25, 2026
278.50
291.95
278.50
283.05
283.05
+2.04%
17,558
2.56
Mar 24, 2026
286.35
286.35
272.70
277.40
277.40
+0.36%
4,580
0.67
Mar 23, 2026
287.30
287.30
274.10
276.40
276.40
-3.32%
16,672
2.52
Mar 20, 2026
283.20
296.10
283.20
285.90
285.90
+0.99%
9,280
1.40
Mar 19, 2026
280.10
291.10
279.15
283.10
283.10
-1.10%
7,662
1.17
Mar 18, 2026
278.85
293.20
278.85
286.25
286.25
+2.65%
8,522
1.32
Mar 17, 2026
285.00
291.65
273.95
278.85
278.85
-3.78%
26,853
4.44
Mar 16, 2026
305.55
305.55
285.00
289.80
289.80
-1.16%
9,735
1.65
Mar 13, 2026
304.15
304.15
288.75
293.20
293.20
-4.29%
11,787
2.05
Mar 12, 2026
308.90
313.05
295.95
306.35
306.35
-0.81%
17,833
3.22
Mar 11, 2026
315.60
321.45
306.10
308.85
308.85
-2.12%
10,059
1.84
Mar 10, 2026
309.10
319.55
308.20
315.55
315.55
+2.10%
11,536
2.16
Mar 09, 2026
306.60
312.40
298.00
309.05
309.05
+0.08%
14,180
2.72
Mar 06, 2026
313.00
316.15
306.65
308.80
308.80
-1.31%
5,125
0.98
Mar 05, 2026
312.50
316.90
309.00
312.90
312.90
+0.14%
4,636
0.89
Mar 04, 2026
308.25
317.20
307.25
312.45
312.45
-3.30%
6,890
1.34
Mar 03, 2026
323.10
325.45
311.00
323.10
323.10
0.00%
0
0.00
Mar 02, 2026
314.95
325.45
311.00
323.10
323.10
-1.39%
4,029
0.76
Feb 27, 2026
321.05
334.40
318.00
327.65
327.65
+1.99%
2,447
0.46
Feb 26, 2026
320.05
333.70
318.95
321.25
321.25
+1.05%
6,484
1.22
Feb 25, 2026
317.55
318.40
313.00
317.90
317.90
+0.90%
1,778
0.33
Feb 24, 2026
315.20
316.00
311.10
315.05
315.05
-1.36%
2,230
0.41
Feb 23, 2026
322.70
329.00
317.00
319.40
319.40
-0.99%
6,796
1.24
Feb 20, 2026
325.00
334.60
319.40
322.60
322.60
-0.71%
3,056
0.55
Feb 19, 2026
335.60
335.60
323.40
324.90
324.90
-2.20%
4,029
0.71
Feb 18, 2026
331.55
334.00
327.40
332.20
332.20
+0.20%
5,112
0.89
Feb 17, 2026
326.00
334.00
324.15
331.55
331.55
+2.38%
4,994
0.86
Feb 16, 2026
321.05
326.50
314.65
325.70
325.70
+0.57%
10,816
1.89
Feb 13, 2026
332.15
333.80
321.65
323.85
323.85
-3.99%
14,251
2.46
Feb 12, 2026
363.70
363.70
334.60
337.30
337.30
-7.25%
15,369
2.64
Feb 11, 2026
389.95
389.95
352.85
363.65
363.65
-7.70%
39,887
7.44
Feb 10, 2026
395.00
410.40
390.00
394.00
394.00
-0.29%
5,703
1.00
Feb 09, 2026
374.00
397.60
374.00
395.15
395.15
+5.67%
5,355
0.61
Feb 06, 2026
377.35
377.35
368.15
373.95
373.95
-1.50%
1,178
0.13
Feb 05, 2026
381.55
385.05
370.10
379.65
379.65
-0.51%
2,846
0.30
Feb 04, 2026
398.75
398.75
374.20
381.60
381.60
+0.45%
3,941
0.41
Feb 03, 2026
372.05
385.95
372.05
379.90
379.90
+2.16%
4,850
0.48
Feb 02, 2026
372.00
372.00
351.25
371.85
371.85
-2.64%
7,685
0.59
Jan 30, 2026
369.05
391.20
365.90
381.95
381.95
+2.21%
5,915
0.45
Jan 29, 2026
393.00
393.00
372.15
373.70
373.70
-4.90%
9,461
0.71
Jan 28, 2026
384.90
395.00
384.90
392.95
392.95
+2.80%
3,969
0.29
Rows: