HLE Glascoat Ltd (IN:HLEGLAS)
:HLEGLAS
Want to see IN:HLEGLAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
330.00
330.00
318.95
325.90
325.90
+0.17%
9,472
1.04
May 21, 2026
311.10
331.90
310.65
325.35
325.35
+6.13%
17,484
1.95
May 20, 2026
309.40
317.65
304.40
306.55
306.55
-0.92%
4,800
0.54
May 19, 2026
300.00
319.40
300.00
309.40
309.40
+1.83%
11,978
1.36
May 18, 2026
310.85
314.00
294.00
303.85
303.85
-4.70%
25,581
3.02
May 15, 2026
326.00
326.65
314.15
318.85
318.85
-2.64%
10,883
1.30
May 14, 2026
345.90
350.85
325.00
327.50
327.50
-3.53%
7,319
0.87
May 13, 2026
329.00
346.70
327.95
339.50
339.50
+4.83%
5,419
0.63
May 12, 2026
345.20
345.35
322.40
323.85
323.85
-5.88%
11,399
1.32
May 11, 2026
351.70
364.80
342.25
344.10
344.10
-2.36%
6,762
0.74
May 08, 2026
358.00
362.75
350.40
352.40
352.40
-1.51%
10,349
1.14
May 07, 2026
340.30
363.70
337.75
357.80
357.80
+5.25%
11,719
1.30
May 06, 2026
337.95
345.00
326.00
339.95
339.95
+3.86%
16,405
1.87
May 05, 2026
326.10
333.15
320.50
327.30
327.30
+1.46%
2,755
0.31
May 04, 2026
322.00
325.70
317.50
322.60
322.60
+0.80%
4,136
0.47
May 01, 2026
320.05
326.30
317.90
320.05
320.05
0.00%
0
0.00
Apr 30, 2026
322.00
326.30
317.90
320.05
320.05
-1.63%
4,074
0.46
Apr 29, 2026
325.30
334.45
321.35
325.35
325.35
-1.80%
4,414
0.50
Apr 28, 2026
328.00
338.30
326.95
331.30
331.30
+0.79%
7,848
0.88
Apr 27, 2026
322.65
332.60
322.50
328.70
328.70
+1.81%
2,670
0.30
Apr 24, 2026
326.15
327.85
316.30
322.85
322.85
-1.01%
3,254
0.36
Apr 23, 2026
332.00
332.10
323.20
326.15
326.15
-1.61%
5,865
0.65
Apr 22, 2026
322.40
333.90
322.40
331.50
331.50
+3.06%
4,132
0.46
Apr 21, 2026
324.40
329.85
319.50
321.65
321.65
-0.57%
8,522
0.96
Apr 20, 2026
336.10
336.10
322.50
323.50
323.50
-2.27%
5,320
0.60
Apr 17, 2026
326.05
335.85
326.05
331.00
331.00
+1.41%
7,359
0.82
Apr 16, 2026
333.00
333.00
317.00
326.40
326.40
+1.97%
22,598
2.62
Apr 15, 2026
303.05
322.65
303.05
320.10
320.10
+6.05%
11,992
1.41
Apr 14, 2026
301.85
306.45
285.00
301.85
301.85
0.00%
0
0.00
Apr 13, 2026
285.00
306.45
285.00
301.85
301.85
+0.65%
9,723
1.16
Apr 10, 2026
296.00
303.30
294.45
299.90
299.90
+2.20%
3,790
0.45
Apr 09, 2026
300.25
305.00
290.60
293.45
293.45
-2.00%
14,131
1.72
Apr 08, 2026
293.30
302.30
286.45
299.45
299.45
+7.12%
17,482
2.18
Apr 07, 2026
272.05
281.30
270.05
279.55
279.55
+2.12%
8,180
1.02
Apr 06, 2026
267.00
275.30
265.65
273.75
273.75
+2.55%
7,090
0.89
Apr 03, 2026
266.95
270.40
256.95
266.95
266.95
0.00%
0
0.00
Apr 02, 2026
262.00
270.40
256.95
266.95
266.95
-0.98%
17,429
2.22
Apr 01, 2026
251.75
275.75
251.75
269.60
269.60
+7.54%
11,285
1.47
Mar 31, 2026
250.70
268.95
250.00
250.70
250.70
0.00%
0
0.00
Mar 30, 2026
258.20
268.95
250.00
250.70
250.70
-5.00%
32,988
4.54
Mar 27, 2026
281.35
281.35
262.00
263.90
263.90
-6.77%
18,343
2.61
Mar 26, 2026
283.05
291.95
278.50
283.05
283.05
0.00%
0
0.00
Mar 25, 2026
278.50
291.95
278.50
283.05
283.05
+2.04%
17,558
2.56
Mar 24, 2026
286.35
286.35
272.70
277.40
277.40
+0.36%
4,580
0.67
Mar 23, 2026
287.30
287.30
274.10
276.40
276.40
-3.32%
16,672
2.52
Mar 20, 2026
283.20
296.10
283.20
285.90
285.90
+0.99%
9,280
1.40
Mar 19, 2026
280.10
291.10
279.15
283.10
283.10
-1.10%
7,662
1.17
Mar 18, 2026
278.85
293.20
278.85
286.25
286.25
+2.65%
8,522
1.32
Mar 17, 2026
285.00
291.65
273.95
278.85
278.85
-3.78%
26,853
4.44
Mar 16, 2026
305.55
305.55
285.00
289.80
289.80
-1.16%
9,735
1.65
Rows: