Education
About Us
Working with TipRanks
Follow Us
HLE Glascoat Ltd (IN:HLEGLAS)
:HLEGLAS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
506.80
506.80
486.00
487.90
487.90
-2.63%
10,199
0.19
Oct 16, 2025
510.00
510.00
498.20
501.10
501.10
+0.64%
6,854
0.13
Oct 15, 2025
501.50
506.20
493.85
497.90
497.90
-1.94%
8,755
0.16
Oct 14, 2025
529.00
529.00
504.50
507.75
507.75
-3.62%
11,239
0.21
Oct 13, 2025
497.50
530.50
492.10
526.80
526.80
+5.28%
24,107
0.44
Oct 10, 2025
516.00
527.30
498.50
500.40
500.40
-3.51%
9,247
0.17
Oct 09, 2025
497.50
521.95
492.00
518.60
518.60
+3.73%
16,815
0.31
Oct 08, 2025
496.45
505.05
481.85
499.95
499.95
+2.13%
288,613
5.80
Oct 07, 2025
465.65
492.65
464.30
489.50
489.50
+4.72%
18,271
0.36
Oct 06, 2025
466.15
469.00
452.05
467.45
467.45
+0.29%
13,655
0.27
Oct 03, 2025
468.90
468.90
453.00
466.10
466.10
+0.79%
4,450
0.09
Oct 01, 2025
461.55
466.15
450.10
462.45
462.45
+3.00%
13,912
0.28
Sep 30, 2025
464.25
468.25
443.00
449.00
449.00
-2.94%
32,034
0.64
Sep 29, 2025
472.95
480.05
460.20
462.60
462.60
-2.21%
18,773
0.37
Sep 26, 2025
512.90
513.10
467.30
473.05
473.05
-7.86%
116,951
2.40
Sep 25, 2025
517.95
527.70
510.20
513.40
513.40
-0.88%
12,880
0.26
Sep 24, 2025
536.55
536.55
515.45
517.95
517.95
-2.72%
23,488
0.48
Sep 23, 2025
512.65
539.70
511.30
532.45
532.45
+3.86%
63,328
1.32
Sep 22, 2025
529.10
536.35
507.00
512.65
512.65
-1.97%
16,767
0.35
Sep 19, 2025
520.00
525.00
514.80
522.95
522.95
+1.96%
11,093
0.23
Sep 18, 2025
517.95
524.95
506.00
514.00
512.90
+1.20%
24,802
0.52
Sep 17, 2025
515.00
519.70
505.95
509.00
507.91
-0.36%
8,998
0.19
Sep 16, 2025
533.95
535.35
508.00
511.95
510.85
-1.66%
66,327
1.38
Sep 15, 2025
524.05
536.05
516.30
521.70
520.58
+0.26%
30,558
0.64
Sep 12, 2025
535.60
542.25
516.45
521.45
520.33
-2.41%
16,347
0.34
Sep 11, 2025
550.00
561.65
533.30
535.45
534.30
-4.14%
69,087
1.46
Sep 10, 2025
564.25
575.75
551.10
559.75
558.55
-0.57%
57,075
1.20
Sep 09, 2025
579.75
579.75
555.75
564.15
562.94
-1.70%
59,111
1.26
Sep 08, 2025
560.55
578.55
544.95
575.15
573.92
+4.86%
47,680
1.02
Sep 05, 2025
530.75
579.80
528.65
549.65
548.47
+4.36%
121,202
2.70
Sep 04, 2025
532.85
547.65
524.20
527.80
526.67
-1.02%
18,038
0.40
Sep 03, 2025
528.40
540.75
518.00
534.40
533.26
+1.53%
27,931
0.63
Sep 02, 2025
552.95
565.00
518.55
527.50
526.37
-3.07%
73,298
1.70
Sep 01, 2025
534.45
547.80
528.00
545.40
544.23
+3.82%
90,464
2.14
Aug 29, 2025
503.40
544.10
503.40
526.45
525.32
+3.53%
59,774
1.44
Aug 28, 2025
500.15
529.35
500.15
509.60
508.51
-3.73%
67,389
1.67
Aug 26, 2025
547.45
547.45
525.00
530.50
529.36
-1.95%
30,531
0.76
Aug 25, 2025
540.50
552.90
524.15
542.20
541.04
+3.90%
103,443
2.59
Aug 22, 2025
507.30
536.60
505.05
522.95
521.83
+3.44%
83,562
2.11
Aug 21, 2025
519.00
530.15
495.45
506.65
505.56
-5.17%
121,515
3.12
Aug 20, 2025
526.05
547.90
511.00
535.40
534.25
+7.60%
574,409
19.03
Aug 19, 2025
460.10
498.65
455.00
498.65
497.58
+20.26%
451,471
16.51
Aug 18, 2025
413.95
427.95
413.95
415.55
414.66
-1.41%
16,208
0.58
Aug 14, 2025
433.00
437.20
418.80
422.40
421.50
-2.04%
23,791
0.86
Aug 13, 2025
461.60
461.60
427.00
432.10
431.18
-2.92%
11,212
0.41
Aug 12, 2025
440.60
474.00
440.60
446.05
445.10
+2.37%
88,986
3.40
Aug 11, 2025
428.45
437.95
422.15
436.65
435.72
+2.13%
5,795
0.22
Aug 08, 2025
429.05
438.95
423.55
428.45
427.53
+0.36%
14,591
0.56
Aug 07, 2025
423.00
440.65
417.00
427.85
426.93
+1.95%
6,834
0.26
Aug 06, 2025
429.40
429.65
418.40
420.55
419.65
-1.98%
10,966
0.42
Rows: