Education
About Us
Working with TipRanks
Follow Us
HLE Glascoat Ltd (IN:HLEGLAS)
:HLEGLAS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2025
472.05
480.65
467.00
471.35
471.35
+0.48%
25,131
1.18
Jun 30, 2025
445.40
484.00
445.40
469.10
469.10
+5.16%
42,176
2.01
Jun 27, 2025
457.55
458.15
442.80
446.10
446.10
-2.14%
12,214
0.58
Jun 26, 2025
465.85
472.40
453.40
455.85
455.85
-3.55%
16,230
0.77
Jun 25, 2025
461.65
479.15
456.80
472.65
472.65
+2.99%
23,930
1.15
Jun 24, 2025
436.35
461.40
434.00
458.95
458.95
+5.68%
17,058
0.83
Jun 23, 2025
415.10
442.65
415.10
434.30
434.30
+2.77%
11,105
0.54
Jun 20, 2025
415.10
429.50
415.10
422.60
422.60
+0.78%
10,196
0.49
Jun 19, 2025
433.00
451.00
413.95
419.35
419.35
-3.15%
24,474
1.19
Jun 18, 2025
446.75
449.70
427.50
433.00
433.00
-2.15%
24,262
1.19
Jun 17, 2025
435.95
460.00
430.75
442.50
442.50
+2.41%
54,887
2.80
Jun 16, 2025
443.90
443.90
402.65
432.10
432.10
-0.88%
19,930
1.02
Jun 13, 2025
426.00
446.45
420.15
435.95
435.95
-1.91%
39,904
2.11
Jun 12, 2025
469.05
469.05
441.80
444.45
444.45
-4.37%
13,894
0.73
Jun 11, 2025
415.05
465.95
415.05
464.75
464.75
+9.71%
70,387
3.95
Jun 10, 2025
420.85
425.85
418.10
423.60
423.60
+0.06%
17,864
1.00
Jun 09, 2025
434.05
450.00
416.25
423.35
423.35
-1.10%
28,366
1.62
Jun 06, 2025
417.45
430.45
415.00
428.05
428.05
+2.75%
12,722
0.73
Jun 05, 2025
425.00
425.00
413.85
416.60
416.60
+0.86%
3,395
0.19
Jun 04, 2025
417.85
424.10
410.15
413.05
413.05
-1.88%
7,205
0.41
Jun 03, 2025
421.30
430.45
416.50
420.95
420.95
-0.60%
6,488
0.37
Jun 02, 2025
426.10
432.65
418.80
423.50
423.50
-0.61%
27,172
1.58
May 30, 2025
411.05
432.00
411.05
426.10
426.10
+1.33%
9,093
0.53
May 29, 2025
425.85
427.35
415.00
420.50
420.50
-1.14%
9,310
0.55
May 28, 2025
436.50
438.25
424.05
425.35
425.35
-1.82%
19,191
1.15
May 27, 2025
418.70
443.30
415.60
433.25
433.25
+0.76%
79,489
5.10
May 26, 2025
410.85
444.05
410.85
430.00
430.00
+6.57%
65,577
4.47
May 23, 2025
392.00
417.00
378.10
403.50
403.50
+3.58%
82,088
6.02
May 22, 2025
387.75
397.00
377.05
389.55
389.55
-0.93%
20,347
1.51
May 21, 2025
390.00
407.80
372.40
393.20
393.20
+8.39%
272,062
29.41
May 20, 2025
358.00
362.75
355.00
362.75
362.75
+20.00%
54,370
6.43
May 19, 2025
290.50
306.00
290.50
302.30
302.30
+1.87%
10,303
1.22
May 16, 2025
288.65
297.90
288.65
296.75
296.75
+2.75%
2,217
0.26
May 15, 2025
290.00
291.35
286.30
288.80
288.80
+0.54%
1,888
0.22
May 14, 2025
290.00
290.40
280.15
287.25
287.25
+1.30%
3,557
0.42
May 13, 2025
272.05
287.25
270.15
283.55
283.55
+3.79%
8,077
0.96
May 12, 2025
271.90
274.55
267.90
273.20
273.20
+4.00%
1,997
0.24
May 09, 2025
246.05
265.00
246.05
262.70
262.70
-0.61%
1,605
0.19
May 08, 2025
260.00
269.25
260.00
264.30
264.30
-0.19%
5,167
0.61
May 07, 2025
260.00
265.40
255.85
264.80
264.80
+1.24%
1,294
0.15
May 06, 2025
274.80
274.80
259.50
261.55
261.55
-3.42%
10,064
1.13
May 05, 2025
274.60
274.60
266.40
270.80
270.80
+0.59%
2,607
0.28
May 02, 2025
266.00
270.40
264.35
269.20
269.20
-0.87%
1,171
0.13
Apr 30, 2025
272.50
283.80
270.40
271.55
271.55
-0.86%
4,938
0.53
Apr 29, 2025
274.90
276.60
271.25
273.90
273.90
+1.00%
1,676
0.17
Apr 28, 2025
270.90
272.05
266.45
271.20
271.20
-0.28%
1,514
0.16
Apr 25, 2025
284.60
284.80
268.55
271.95
271.95
-3.29%
3,623
0.37
Apr 24, 2025
278.05
283.85
278.05
281.20
281.20
+0.18%
1,377
0.14
Apr 23, 2025
292.00
292.00
275.00
280.70
280.70
-0.95%
12,858
1.33
Apr 22, 2025
281.00
285.95
277.95
283.40
283.40
+1.07%
6,816
0.69
Rows: