Education
About Us
Working with TipRanks
Follow Us
HLE Glascoat Ltd (IN:HLEGLAS)
:HLEGLAS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
369.05
391.20
365.90
381.95
381.95
+2.21%
5,915
0.45
Jan 29, 2026
393.00
393.00
372.15
373.70
373.70
-4.90%
9,461
0.71
Jan 28, 2026
384.90
395.00
384.90
392.95
392.95
+2.80%
3,969
0.29
Jan 27, 2026
390.15
393.95
373.05
382.25
382.25
-2.43%
10,400
0.68
Jan 26, 2026
391.75
409.10
387.20
391.75
391.75
0.00%
0
0.00
Jan 23, 2026
404.90
409.10
387.20
391.75
391.75
-3.68%
2,163
0.14
Jan 22, 2026
412.50
421.60
400.05
406.70
406.70
-1.39%
6,187
0.40
Jan 21, 2026
419.70
420.40
408.05
412.45
412.45
-0.36%
5,341
0.34
Jan 20, 2026
432.90
433.10
406.90
413.95
413.95
-5.13%
9,889
0.62
Jan 19, 2026
438.00
438.85
431.95
436.35
436.35
-0.37%
2,857
0.18
Jan 16, 2026
441.20
443.85
436.40
437.95
437.95
-0.73%
1,996
0.12
Jan 15, 2026
441.15
449.45
440.65
441.15
441.15
0.00%
0
0.00
Jan 14, 2026
449.45
449.45
440.65
441.15
441.15
-1.86%
3,161
0.19
Jan 13, 2026
432.05
450.00
432.05
449.50
449.50
+2.54%
3,594
0.21
Jan 12, 2026
445.00
445.00
423.45
438.35
438.35
-1.47%
4,602
0.27
Jan 09, 2026
445.90
462.65
442.45
444.90
444.90
-0.21%
5,389
0.32
Jan 08, 2026
441.05
471.95
441.05
445.85
445.85
+0.34%
9,193
0.43
Jan 07, 2026
434.05
446.00
434.05
444.35
444.35
+2.92%
2,794
0.13
Jan 06, 2026
443.05
443.30
428.10
431.75
431.75
-2.63%
5,858
0.27
Jan 05, 2026
449.70
453.15
438.00
443.40
443.40
-1.40%
2,708
0.12
Jan 02, 2026
439.80
451.15
439.80
449.70
449.70
+2.27%
2,408
0.11
Jan 01, 2026
431.50
446.30
431.50
439.70
439.70
+0.02%
2,162
0.10
Dec 31, 2025
443.15
455.85
436.80
439.60
439.60
+0.99%
3,486
0.15
Dec 30, 2025
442.90
442.90
433.40
435.30
435.30
-1.70%
3,283
0.13
Dec 29, 2025
432.90
455.70
432.90
442.85
442.85
-0.02%
3,889
0.16
Dec 26, 2025
450.15
451.05
442.00
442.95
442.95
-1.71%
2,791
0.11
Dec 24, 2025
452.60
458.45
450.10
450.65
450.65
-0.42%
2,382
0.09
Dec 23, 2025
461.30
464.50
448.95
452.55
452.55
-1.89%
3,816
0.15
Dec 22, 2025
443.00
469.05
443.00
461.25
461.25
+3.41%
8,952
0.34
Dec 19, 2025
455.90
455.90
440.55
446.05
446.05
+0.70%
3,108
0.12
Dec 18, 2025
451.35
451.65
441.75
442.95
442.95
-1.86%
2,664
0.10
Dec 17, 2025
446.05
458.80
446.05
451.35
451.35
-1.33%
1,997
0.07
Dec 16, 2025
461.40
461.40
456.45
457.45
457.45
-0.86%
761
0.03
Dec 15, 2025
463.05
464.95
458.70
461.40
461.40
-0.37%
2,335
0.08
Dec 12, 2025
469.55
469.90
460.05
463.10
463.10
-1.64%
4,395
0.15
Dec 11, 2025
452.00
471.95
449.80
470.80
470.80
+4.10%
5,982
0.20
Dec 10, 2025
455.45
462.00
451.15
452.25
452.25
-0.76%
2,343
0.08
Dec 09, 2025
436.05
458.95
429.00
455.70
455.70
+4.23%
6,762
0.21
Dec 08, 2025
448.25
451.15
431.30
437.20
437.20
-3.03%
7,030
0.21
Dec 05, 2025
451.70
453.65
446.60
450.85
450.85
-0.21%
3,393
0.10
Dec 04, 2025
459.00
459.00
448.35
451.80
451.80
-1.87%
2,497
0.07
Dec 03, 2025
457.00
463.00
451.00
460.40
460.40
+0.16%
3,140
0.09
Dec 02, 2025
467.90
468.00
457.05
459.65
459.65
-2.48%
10,964
0.30
Dec 01, 2025
470.05
483.10
469.75
471.35
471.35
-0.91%
4,372
0.12
Nov 28, 2025
474.10
477.35
469.00
475.70
475.70
+0.34%
5,929
0.15
Nov 27, 2025
466.60
477.00
463.60
474.10
474.10
+1.60%
9,830
0.25
Nov 26, 2025
455.05
468.50
454.60
466.65
466.65
+2.79%
4,314
0.11
Nov 25, 2025
452.00
461.20
447.75
454.00
454.00
+0.67%
6,425
0.15
Nov 24, 2025
461.95
467.05
446.50
451.00
451.00
-3.94%
6,208
0.14
Nov 21, 2025
484.10
485.00
466.65
469.50
469.50
-2.80%
10,527
0.20
Rows: