Education
About Us
Working with TipRanks
Follow Us
HLE Glascoat Ltd (IN:HLEGLAS)
:HLEGLAS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
433.00
437.20
418.80
422.40
422.40
-2.24%
23,791
0.86
Aug 13, 2025
461.60
461.60
427.00
432.10
432.10
-3.13%
11,212
0.41
Aug 12, 2025
440.60
474.00
440.60
446.05
446.05
+2.15%
88,986
3.40
Aug 11, 2025
428.45
437.95
422.15
436.65
436.65
+1.91%
5,795
0.22
Aug 08, 2025
429.05
438.95
423.55
428.45
428.45
+0.14%
14,591
0.56
Aug 07, 2025
423.00
440.65
417.00
427.85
427.85
+1.74%
6,834
0.26
Aug 06, 2025
429.40
429.65
418.40
420.55
420.55
-2.19%
10,966
0.42
Aug 05, 2025
443.10
443.10
425.30
429.95
429.95
-0.36%
3,635
0.14
Aug 04, 2025
431.10
440.00
423.30
431.50
431.50
-1.43%
16,272
0.63
Aug 01, 2025
453.95
453.95
435.00
437.75
437.75
-2.14%
15,592
0.61
Jul 31, 2025
417.75
458.00
412.00
447.30
447.30
+3.89%
48,377
1.95
Jul 30, 2025
423.35
438.90
423.35
430.55
430.55
+1.70%
11,834
0.48
Jul 29, 2025
432.15
432.15
415.90
423.35
423.35
-2.06%
20,217
0.83
Jul 28, 2025
433.75
443.35
427.25
432.25
432.25
+0.64%
8,929
0.37
Jul 25, 2025
455.05
473.95
424.40
429.50
429.50
-4.08%
130,444
5.87
Jul 24, 2025
420.25
452.00
416.00
447.75
447.75
+5.78%
46,861
2.17
Jul 23, 2025
410.05
426.45
410.05
423.30
423.30
+2.33%
18,586
0.87
Jul 22, 2025
407.05
416.85
407.00
413.65
413.65
+1.40%
10,823
0.51
Jul 21, 2025
412.10
414.20
406.60
407.95
407.95
-1.44%
7,180
0.34
Jul 18, 2025
418.50
421.00
410.60
413.90
413.90
-1.10%
11,691
0.55
Jul 17, 2025
419.10
423.20
416.30
418.50
418.50
+0.38%
3,259
0.15
Jul 16, 2025
420.15
430.30
416.00
416.90
416.90
-2.01%
2,060
0.10
Jul 15, 2025
408.00
428.15
408.00
425.45
425.45
+4.42%
7,441
0.35
Jul 14, 2025
416.00
417.00
406.00
407.45
407.45
-1.80%
4,954
0.23
Jul 11, 2025
419.25
421.70
411.00
414.90
414.90
-0.50%
5,157
0.24
Jul 10, 2025
423.95
427.40
413.35
417.00
417.00
-0.97%
14,019
0.66
Jul 09, 2025
426.05
429.70
418.55
421.10
421.10
-1.29%
16,627
0.79
Jul 08, 2025
421.45
435.10
421.45
426.60
426.60
-0.33%
6,057
0.29
Jul 07, 2025
441.05
449.05
425.60
428.00
428.00
-4.67%
35,349
1.70
Jul 04, 2025
460.00
464.00
443.00
448.95
448.95
-2.62%
13,218
0.63
Jul 03, 2025
462.00
465.00
458.35
461.05
461.05
-0.30%
3,672
0.17
Jul 02, 2025
472.00
472.80
457.35
462.45
462.45
-1.89%
15,633
0.73
Jul 01, 2025
472.05
480.65
467.00
471.35
471.35
+0.48%
25,131
1.18
Jun 30, 2025
445.40
484.00
445.40
469.10
469.10
+5.16%
42,176
2.01
Jun 27, 2025
457.55
458.15
442.80
446.10
446.10
-2.14%
12,214
0.58
Jun 26, 2025
465.85
472.40
453.40
455.85
455.85
-3.55%
16,230
0.77
Jun 25, 2025
461.65
479.15
456.80
472.65
472.65
+2.99%
23,930
1.15
Jun 24, 2025
436.35
461.40
434.00
458.95
458.95
+5.68%
17,058
0.83
Jun 23, 2025
415.10
442.65
415.10
434.30
434.30
+2.77%
11,105
0.54
Jun 20, 2025
415.10
429.50
415.10
422.60
422.60
+0.78%
10,196
0.49
Jun 19, 2025
433.00
451.00
413.95
419.35
419.35
-3.15%
24,474
1.19
Jun 18, 2025
446.75
449.70
427.50
433.00
433.00
-2.15%
24,262
1.19
Jun 17, 2025
435.95
460.00
430.75
442.50
442.50
+2.41%
54,887
2.80
Jun 16, 2025
443.90
443.90
402.65
432.10
432.10
-0.88%
19,930
1.02
Jun 13, 2025
426.00
446.45
420.15
435.95
435.95
-1.91%
39,904
2.11
Jun 12, 2025
469.05
469.05
441.80
444.45
444.45
-4.37%
13,894
0.73
Jun 11, 2025
415.05
465.95
415.05
464.75
464.75
+9.71%
70,387
3.95
Jun 10, 2025
420.85
425.85
418.10
423.60
423.60
+0.06%
17,864
1.00
Jun 09, 2025
434.05
450.00
416.25
423.35
423.35
-1.10%
28,366
1.62
Jun 06, 2025
417.45
430.45
415.00
428.05
428.05
+2.75%
12,722
0.73
Rows: