Education
About Us
Working with TipRanks
Follow Us
HLE Glascoat Ltd (IN:HLEGLAS)
:HLEGLAS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
470.05
483.10
469.75
471.35
471.35
-0.91%
4,372
0.12
Nov 28, 2025
474.10
477.35
469.00
475.70
475.70
+0.34%
5,929
0.15
Nov 27, 2025
466.60
477.00
463.60
474.10
474.10
+1.60%
9,830
0.25
Nov 26, 2025
455.05
468.50
454.60
466.65
466.65
+2.79%
4,314
0.11
Nov 25, 2025
452.00
461.20
447.75
454.00
454.00
+0.67%
6,425
0.15
Nov 24, 2025
461.95
467.05
446.50
451.00
451.00
-3.94%
6,208
0.14
Nov 21, 2025
484.10
485.00
466.65
469.50
469.50
-2.80%
10,527
0.20
Nov 20, 2025
484.65
487.55
476.00
483.00
483.00
-0.35%
10,951
0.18
Nov 19, 2025
482.90
491.10
480.05
484.70
484.70
+0.39%
8,836
0.15
Nov 18, 2025
480.55
490.40
478.25
482.80
482.80
-1.43%
5,386
0.09
Nov 17, 2025
480.15
505.00
480.15
489.80
489.80
+0.69%
20,007
0.34
Nov 14, 2025
498.00
498.00
479.95
486.45
486.45
-1.99%
17,076
0.28
Nov 13, 2025
499.40
505.45
493.05
496.35
496.35
-1.34%
10,220
0.17
Nov 12, 2025
506.05
517.00
496.70
503.10
503.10
-0.39%
26,903
0.44
Nov 11, 2025
495.75
537.75
474.35
505.05
505.05
-13.88%
195,527
3.40
Nov 10, 2025
590.45
601.60
567.95
586.45
586.45
+0.61%
24,769
0.43
Nov 07, 2025
590.00
596.35
566.90
582.90
582.90
-1.60%
22,089
0.39
Nov 06, 2025
622.15
625.75
588.55
592.40
592.40
-5.03%
22,581
0.40
Nov 04, 2025
646.15
653.25
618.35
623.75
623.75
-3.57%
33,496
0.59
Nov 03, 2025
576.10
662.00
567.30
646.85
646.85
+12.97%
189,044
3.47
Oct 31, 2025
572.05
585.00
570.25
572.60
572.60
+0.11%
13,258
0.24
Oct 30, 2025
580.80
581.10
567.30
571.95
571.95
+0.23%
19,490
0.36
Oct 29, 2025
550.00
580.80
549.45
570.65
570.65
+3.98%
42,401
0.79
Oct 28, 2025
522.40
572.60
522.35
548.80
548.80
+4.64%
97,820
1.80
Oct 27, 2025
525.25
532.65
521.55
524.45
524.45
-0.74%
4,456
0.08
Oct 24, 2025
526.95
533.50
511.05
528.35
528.35
+0.23%
12,000
0.22
Oct 23, 2025
542.50
542.50
522.80
527.15
527.15
-2.16%
4,896
0.09
Oct 21, 2025
527.65
542.00
527.65
538.80
538.80
+2.12%
13,569
0.25
Oct 20, 2025
483.95
533.95
483.90
527.60
527.60
+8.14%
33,040
0.60
Oct 17, 2025
506.80
506.80
486.00
487.90
487.90
-2.63%
10,199
0.19
Oct 16, 2025
510.00
510.00
498.20
501.10
501.10
+0.64%
6,854
0.13
Oct 15, 2025
501.50
506.20
493.85
497.90
497.90
-1.94%
8,755
0.16
Oct 14, 2025
529.00
529.00
504.50
507.75
507.75
-3.62%
11,239
0.21
Oct 13, 2025
497.50
530.50
492.10
526.80
526.80
+5.28%
24,107
0.44
Oct 10, 2025
516.00
527.30
498.50
500.40
500.40
-3.51%
9,247
0.17
Oct 09, 2025
497.50
521.95
492.00
518.60
518.60
+3.73%
16,815
0.31
Oct 08, 2025
496.45
505.05
481.85
499.95
499.95
+2.13%
288,613
5.80
Oct 07, 2025
465.65
492.65
464.30
489.50
489.50
+4.72%
18,271
0.36
Oct 06, 2025
466.15
469.00
452.05
467.45
467.45
+0.29%
13,655
0.27
Oct 03, 2025
468.90
468.90
453.00
466.10
466.10
+0.79%
4,450
0.09
Oct 01, 2025
461.55
466.15
450.10
462.45
462.45
+3.00%
13,912
0.28
Sep 30, 2025
464.25
468.25
443.00
449.00
449.00
-2.94%
32,034
0.64
Sep 29, 2025
472.95
480.05
460.20
462.60
462.60
-2.21%
18,773
0.37
Sep 26, 2025
512.90
513.10
467.30
473.05
473.05
-7.86%
116,951
2.40
Sep 25, 2025
517.95
527.70
510.20
513.40
513.40
-0.88%
12,880
0.26
Sep 24, 2025
536.55
536.55
515.45
517.95
517.95
-2.72%
23,488
0.48
Sep 23, 2025
512.65
539.70
511.30
532.45
532.45
+3.86%
63,328
1.32
Sep 22, 2025
529.10
536.35
507.00
512.65
512.65
-1.97%
16,767
0.35
Sep 19, 2025
520.00
525.00
514.80
522.95
522.95
+1.96%
11,093
0.23
Sep 18, 2025
517.95
524.95
506.00
514.00
512.90
+1.20%
24,802
0.52
Rows: