Education
About Us
Working with TipRanks
Follow Us
Hi-Tech Gears Limited (IN:HITECHGEAR)
:HITECHGEAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
739.00
751.00
735.00
741.75
741.75
-1.61%
38
0.11
Jan 09, 2026
725.90
753.90
725.90
753.90
753.90
+3.86%
6
0.02
Jan 08, 2026
736.50
750.00
721.05
725.90
725.90
-4.30%
660
1.89
Jan 07, 2026
743.20
761.85
741.95
758.55
758.55
-2.87%
21
0.06
Jan 06, 2026
784.80
784.90
781.00
781.00
781.00
-0.50%
5
0.01
Jan 05, 2026
774.00
788.00
752.00
784.90
784.90
+3.57%
1,265
3.75
Jan 02, 2026
726.65
762.45
726.65
757.85
757.85
+4.29%
669
2.05
Jan 01, 2026
718.00
728.80
700.20
726.65
726.65
+3.81%
143
0.44
Dec 31, 2025
719.80
719.80
677.00
700.00
700.00
-0.85%
416
1.31
Dec 30, 2025
705.50
706.00
705.50
706.00
706.00
+0.14%
4
0.01
Dec 29, 2025
675.05
705.00
673.20
705.00
705.00
-0.45%
251
0.72
Dec 26, 2025
706.00
710.00
703.00
708.20
708.20
-0.25%
258
0.75
Dec 24, 2025
655.00
710.00
652.20
710.00
710.00
+3.65%
902
2.58
Dec 23, 2025
685.00
685.00
653.05
685.00
685.00
0.00%
0
0.00
Dec 22, 2025
651.00
685.00
651.00
685.00
685.00
+1.78%
1,149
3.36
Dec 19, 2025
673.00
673.00
640.05
673.00
673.00
0.00%
0
0.00
Dec 18, 2025
673.00
673.00
673.00
673.00
673.00
0.00%
8
0.02
Dec 17, 2025
673.00
673.00
673.00
673.00
673.00
-0.44%
10
0.03
Dec 16, 2025
676.00
676.00
676.00
676.00
676.00
+0.15%
50
0.14
Dec 15, 2025
675.00
675.00
675.00
675.00
675.00
0.00%
1
<0.01
Dec 12, 2025
675.00
700.00
660.00
675.00
675.00
0.00%
0
0.00
Dec 11, 2025
675.00
700.00
670.00
675.00
675.00
0.00%
0
0.00
Dec 10, 2025
675.10
675.10
675.00
675.00
675.00
+0.73%
209
0.59
Dec 09, 2025
670.10
670.10
642.00
670.10
670.10
0.00%
0
0.00
Dec 08, 2025
670.10
670.10
636.60
670.10
670.10
0.00%
0
0.00
Dec 05, 2025
670.10
700.00
650.05
670.10
670.10
0.00%
0
0.00
Dec 04, 2025
670.10
670.10
670.10
670.10
670.10
-2.88%
1
<0.01
Dec 03, 2025
690.50
690.50
690.00
690.00
690.00
0.00%
60
0.16
Dec 02, 2025
690.00
724.45
690.00
690.00
690.00
0.00%
0
0.00
Dec 01, 2025
670.00
690.00
670.00
690.00
690.00
+0.58%
62
0.17
Nov 28, 2025
686.00
693.00
686.00
686.00
686.00
0.00%
0
0.00
Nov 27, 2025
686.00
720.00
686.00
686.00
686.00
0.00%
0
0.00
Nov 26, 2025
682.00
686.00
682.00
686.00
686.00
-3.67%
48
0.13
Nov 25, 2025
712.10
712.15
684.00
712.10
712.10
0.00%
0
0.00
Nov 24, 2025
749.55
749.55
712.10
712.10
712.10
-5.00%
377
1.04
Nov 21, 2025
749.55
787.00
718.00
749.55
749.55
0.00%
0
0.00
Nov 20, 2025
749.55
749.55
749.55
749.55
749.55
-5.00%
112
0.30
Nov 19, 2025
789.00
789.00
789.00
789.00
789.00
+2.33%
2
<0.01
Nov 18, 2025
771.00
771.00
771.00
771.00
771.00
+4.90%
1
<0.01
Nov 17, 2025
735.00
768.00
735.00
735.00
735.00
0.00%
0
0.00
Nov 14, 2025
735.00
750.00
725.00
735.00
735.00
0.00%
0
0.00
Nov 13, 2025
767.95
767.95
735.00
735.00
735.00
-4.29%
48
0.12
Nov 12, 2025
768.00
768.00
767.95
767.95
767.95
+2.41%
7
0.02
Nov 11, 2025
749.90
749.90
749.90
749.90
749.90
-0.01%
10
0.02
Nov 10, 2025
749.55
750.00
730.00
750.00
750.00
+0.06%
77
0.19
Nov 07, 2025
750.00
750.00
749.55
749.55
749.55
-5.00%
527
1.29
Nov 06, 2025
775.00
795.00
741.00
789.00
789.00
+2.07%
1,276
3.24
Nov 04, 2025
774.00
774.00
770.05
773.00
773.00
-4.48%
4
0.01
Nov 03, 2025
809.25
809.25
770.05
809.25
809.25
0.00%
0
0.00
Oct 31, 2025
809.25
846.00
785.00
809.25
809.25
0.00%
0
0.00
Rows: