Education
About Us
Working with TipRanks
Follow Us
Hi-Tech Gears Limited (IN:HITECHGEAR)
:HITECHGEAR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
700.00
700.00
695.00
695.00
695.00
-1.42%
8
0.03
Jul 15, 2025
705.00
705.00
705.00
705.00
705.00
+1.67%
100
0.36
Jul 14, 2025
693.00
710.00
693.00
693.40
693.40
-0.37%
410
1.51
Jul 11, 2025
698.80
717.70
691.10
696.00
696.00
-3.33%
694
2.66
Jul 10, 2025
705.00
719.95
692.30
719.95
719.95
+0.06%
237
0.92
Jul 09, 2025
711.65
744.90
694.10
719.55
719.55
-1.29%
572
2.09
Jul 08, 2025
727.00
729.00
716.00
728.95
728.95
-2.42%
111
0.41
Jul 07, 2025
737.00
749.90
736.20
747.00
747.00
-3.60%
155
0.57
Jul 04, 2025
798.50
798.50
745.00
774.90
774.90
+0.77%
72
0.27
Jul 03, 2025
763.00
768.95
750.00
768.95
768.95
+4.21%
54
0.20
Jul 02, 2025
737.90
737.90
737.90
737.90
737.90
+0.50%
1
<0.01
Jul 01, 2025
752.00
752.00
730.00
734.25
734.25
-2.23%
247
0.47
Jun 30, 2025
755.00
755.00
735.00
751.00
751.00
+0.67%
129
0.24
Jun 27, 2025
740.00
746.00
740.00
746.00
746.00
+0.13%
145
0.25
Jun 26, 2025
740.00
745.00
740.00
745.00
745.00
+4.69%
20
0.03
Jun 25, 2025
739.40
739.40
711.60
711.65
711.65
-3.75%
298
0.48
Jun 24, 2025
695.05
739.40
695.05
739.40
739.40
+5.00%
210
0.33
Jun 23, 2025
692.30
715.00
692.30
704.20
704.20
-2.60%
55
0.08
Jun 20, 2025
726.00
726.00
723.00
723.00
723.00
-4.87%
20
0.03
Jun 19, 2025
760.00
760.00
725.00
760.00
760.00
0.00%
0
0.00
Jun 18, 2025
718.00
760.00
718.00
760.00
760.00
+0.66%
256
0.37
Jun 17, 2025
794.00
794.00
755.05
755.05
755.05
-5.00%
475
0.69
Jun 16, 2025
776.10
794.75
758.00
794.75
794.75
+2.54%
203
0.29
Jun 13, 2025
768.00
793.00
752.00
775.10
775.10
+1.85%
677
0.94
Jun 12, 2025
814.90
814.90
760.00
761.00
761.00
-4.11%
768
1.08
Jun 11, 2025
797.00
799.40
768.00
793.65
793.65
+4.24%
1,448
2.04
Jun 10, 2025
741.00
767.00
740.00
761.35
761.35
+3.16%
269
0.38
Jun 09, 2025
730.00
741.95
730.00
738.00
738.00
+4.44%
112
0.15
Jun 06, 2025
680.00
706.65
677.00
706.65
706.65
+5.00%
1,518
2.14
Jun 05, 2025
652.00
675.00
644.00
673.00
673.00
+3.22%
3,215
4.81
Jun 04, 2025
659.00
659.00
652.00
652.00
652.00
+3.34%
195
0.29
Jun 03, 2025
648.95
648.95
630.75
630.95
630.95
+0.03%
32
0.05
Jun 02, 2025
639.00
650.00
611.00
630.75
630.75
-1.29%
753
1.14
May 30, 2025
625.00
639.45
625.00
639.00
639.00
+4.93%
185
0.28
May 29, 2025
609.00
609.00
609.00
609.00
609.00
+5.00%
10
0.02
May 28, 2025
580.00
600.00
580.00
580.00
580.00
0.00%
0
0.00
May 27, 2025
580.00
600.05
580.00
580.00
580.00
0.00%
0
0.00
May 26, 2025
580.00
604.00
580.00
580.00
580.00
0.00%
0
0.00
May 23, 2025
580.00
599.90
580.00
580.00
580.00
0.00%
0
0.00
May 22, 2025
580.00
580.00
562.60
580.00
580.00
0.00%
271
0.40
May 21, 2025
605.00
605.00
580.00
580.00
580.00
-3.33%
311
0.46
May 20, 2025
604.80
604.80
600.00
600.00
600.00
-0.81%
6
<0.01
May 19, 2025
600.15
610.00
600.15
604.90
604.90
+0.79%
146
0.22
May 16, 2025
605.95
605.95
600.15
600.15
600.15
+3.99%
52
0.08
May 15, 2025
577.10
605.95
577.10
577.10
577.10
0.00%
0
0.00
May 14, 2025
590.00
590.00
577.00
577.10
577.10
-2.19%
688
1.04
May 13, 2025
590.00
590.00
590.00
590.00
590.00
+0.34%
106
0.16
May 12, 2025
587.90
588.00
587.90
588.00
588.00
+5.00%
71
0.10
May 09, 2025
560.00
560.00
560.00
560.00
560.00
0.00%
10
0.01
May 08, 2025
570.00
570.00
560.00
560.00
560.00
-0.88%
50
0.07
Rows: