Hi-Tech Gears Limited (IN:HITECHGEAR)
:HITECHGEAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
597.85
597.85
597.85
597.85
597.85
+5.00%
1
<0.01
Apr 09, 2026
569.40
596.90
569.40
569.40
569.40
0.00%
0
0.00
Apr 08, 2026
575.00
587.70
568.20
569.40
569.40
+1.68%
337
1.69
Apr 07, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
14
0.07
Apr 06, 2026
560.00
586.70
550.00
560.00
560.00
0.00%
0
0.00
Apr 03, 2026
560.00
566.70
560.00
560.00
560.00
0.00%
0
0.00
Apr 02, 2026
566.70
566.70
560.00
560.00
560.00
+3.70%
200
0.88
Apr 01, 2026
532.05
540.00
532.05
540.00
540.00
0.00%
136
0.58
Mar 31, 2026
540.00
556.20
540.00
540.00
540.00
0.00%
0
0.00
Mar 30, 2026
556.20
556.20
540.00
540.00
540.00
-2.91%
14
0.06
Mar 27, 2026
571.20
571.20
556.20
556.20
556.20
-4.76%
47
0.19
Mar 26, 2026
584.00
584.00
584.00
584.00
584.00
0.00%
0
0.00
Mar 25, 2026
584.00
584.00
584.00
584.00
584.00
+0.82%
131
0.53
Mar 24, 2026
580.00
585.00
575.10
579.25
579.25
-0.13%
858
3.43
Mar 23, 2026
590.00
605.00
580.00
580.00
580.00
-4.13%
110
0.44
Mar 20, 2026
605.00
605.00
605.00
605.00
605.00
+0.45%
100
0.38
Mar 19, 2026
602.30
625.00
593.00
602.30
602.30
0.00%
0
0.00
Mar 18, 2026
613.00
613.00
602.30
602.30
602.30
-5.00%
1,832
7.76
Mar 17, 2026
634.00
634.00
610.00
634.00
634.00
0.00%
0
0.00
Mar 16, 2026
605.00
634.00
577.30
634.00
634.00
+4.79%
341
1.47
Mar 13, 2026
620.00
620.00
583.10
605.00
605.00
-0.17%
146
0.64
Mar 12, 2026
606.05
620.00
600.00
606.05
606.05
0.00%
0
0.00
Mar 11, 2026
606.05
606.05
606.05
606.05
606.05
-0.35%
2
<0.01
Mar 10, 2026
581.20
610.00
581.20
608.20
608.20
+0.86%
50
0.22
Mar 09, 2026
603.00
603.00
595.00
603.00
603.00
0.00%
0
0.00
Mar 06, 2026
640.00
640.00
603.00
603.00
603.00
-3.05%
229
1.00
Mar 05, 2026
622.00
622.00
600.00
622.00
622.00
0.00%
0
0.00
Mar 04, 2026
622.00
622.00
622.00
622.00
622.00
-0.14%
65
0.29
Mar 03, 2026
622.90
640.00
616.05
622.90
622.90
0.00%
0
0.00
Mar 02, 2026
622.50
640.00
616.05
622.90
622.90
-3.87%
56
0.25
Feb 27, 2026
645.00
649.80
645.00
648.00
648.00
-0.12%
3
0.01
Feb 26, 2026
630.00
648.80
628.00
648.80
648.80
+2.98%
112
0.49
Feb 25, 2026
639.90
642.85
610.00
630.00
630.00
+0.80%
883
4.16
Feb 24, 2026
649.85
649.85
625.00
625.00
625.00
-4.95%
281
1.35
Feb 23, 2026
670.20
670.20
646.00
657.55
657.55
-3.27%
1,054
5.49
Feb 20, 2026
679.75
679.75
679.75
679.75
679.75
0.00%
2
0.01
Feb 19, 2026
679.75
708.00
647.00
679.75
679.75
0.00%
0
0.00
Feb 18, 2026
649.50
679.75
649.50
679.75
679.75
+4.59%
480
2.50
Feb 17, 2026
649.90
649.90
618.05
649.90
649.90
+0.43%
0
0.00
Feb 16, 2026
625.00
649.90
625.00
649.90
649.90
+0.43%
3
0.02
Feb 13, 2026
623.00
654.00
623.00
647.10
647.10
-0.22%
146
0.77
Feb 12, 2026
648.50
678.50
648.50
648.50
648.50
0.00%
0
0.00
Feb 11, 2026
660.00
660.00
646.00
648.50
648.50
-1.74%
1,003
5.74
Feb 10, 2026
640.50
660.00
640.50
660.00
660.00
-0.75%
55
0.32
Feb 09, 2026
645.00
665.00
645.00
665.00
665.00
-1.48%
10
0.06
Feb 06, 2026
675.00
675.00
650.10
675.00
675.00
-1.32%
273
1.60
Feb 05, 2026
684.00
684.00
684.00
684.00
684.00
-0.86%
2
0.01
Feb 04, 2026
689.90
689.90
665.00
689.90
689.90
0.00%
0
0.00
Feb 03, 2026
689.90
689.90
689.90
689.90
689.90
+1.68%
5
0.03
Feb 02, 2026
678.80
678.80
678.50
678.50
678.50
+1.96%
54
0.27
Rows: