Hi-Tech Gears Limited (IN:HITECHGEAR)
:HITECHGEAR
Want to see IN:HITECHGEAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
635.00
635.00
629.95
629.95
629.95
+4.12%
110
0.65
May 06, 2026
613.00
617.00
601.05
605.00
605.00
-3.65%
49
0.28
May 05, 2026
625.00
627.95
625.00
627.95
627.95
>-0.01%
51
0.30
May 04, 2026
628.00
628.00
603.00
628.00
628.00
0.00%
0
0.00
May 01, 2026
628.00
628.00
601.50
628.00
628.00
0.00%
0
0.00
Apr 30, 2026
628.00
628.00
601.50
628.00
628.00
0.00%
0
0.00
Apr 29, 2026
630.00
630.00
625.00
628.00
628.00
-0.32%
115
0.67
Apr 28, 2026
630.00
630.00
610.10
630.00
630.00
0.00%
0
0.00
Apr 27, 2026
625.00
635.00
625.00
630.00
630.00
+1.92%
473
2.82
Apr 24, 2026
618.15
618.15
618.15
618.15
618.15
0.00%
111
0.62
Apr 23, 2026
646.20
646.20
615.80
618.15
618.15
-4.64%
379
2.18
Apr 22, 2026
630.00
650.00
605.05
648.20
648.20
+2.89%
267
1.57
Apr 21, 2026
596.20
630.00
596.20
630.00
630.00
+0.50%
109
0.61
Apr 20, 2026
601.20
630.00
601.20
626.85
626.85
-0.81%
33
0.17
Apr 17, 2026
639.00
648.00
611.20
632.00
632.00
-1.24%
144
0.73
Apr 16, 2026
620.00
650.00
620.00
639.95
639.95
+2.39%
225
1.14
Apr 15, 2026
650.00
650.00
607.00
625.00
625.00
-0.16%
25
0.13
Apr 14, 2026
626.00
626.00
601.00
626.00
626.00
0.00%
0
0.00
Apr 13, 2026
601.00
626.00
601.00
626.00
626.00
+4.71%
3
0.02
Apr 10, 2026
597.85
597.85
597.85
597.85
597.85
+5.00%
1
<0.01
Apr 09, 2026
569.40
596.90
569.40
569.40
569.40
0.00%
0
0.00
Apr 08, 2026
575.00
587.70
568.20
569.40
569.40
+1.68%
337
1.69
Apr 07, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
14
0.07
Apr 06, 2026
560.00
586.70
550.00
560.00
560.00
0.00%
0
0.00
Apr 03, 2026
560.00
566.70
560.00
560.00
560.00
0.00%
0
0.00
Apr 02, 2026
566.70
566.70
560.00
560.00
560.00
+3.70%
200
0.88
Apr 01, 2026
532.05
540.00
532.05
540.00
540.00
0.00%
136
0.58
Mar 31, 2026
540.00
556.20
540.00
540.00
540.00
0.00%
0
0.00
Mar 30, 2026
556.20
556.20
540.00
540.00
540.00
-2.91%
14
0.06
Mar 27, 2026
571.20
571.20
556.20
556.20
556.20
-4.76%
47
0.19
Mar 26, 2026
584.00
584.00
584.00
584.00
584.00
0.00%
0
0.00
Mar 25, 2026
584.00
584.00
584.00
584.00
584.00
+0.82%
131
0.53
Mar 24, 2026
580.00
585.00
575.10
579.25
579.25
-0.13%
858
3.43
Mar 23, 2026
590.00
605.00
580.00
580.00
580.00
-4.13%
110
0.44
Mar 20, 2026
605.00
605.00
605.00
605.00
605.00
+0.45%
100
0.38
Mar 19, 2026
602.30
625.00
593.00
602.30
602.30
0.00%
0
0.00
Mar 18, 2026
613.00
613.00
602.30
602.30
602.30
-5.00%
1,832
7.76
Mar 17, 2026
634.00
634.00
610.00
634.00
634.00
0.00%
0
0.00
Mar 16, 2026
605.00
634.00
577.30
634.00
634.00
+4.79%
341
1.47
Mar 13, 2026
620.00
620.00
583.10
605.00
605.00
-0.17%
146
0.64
Mar 12, 2026
606.05
620.00
600.00
606.05
606.05
0.00%
0
0.00
Mar 11, 2026
606.05
606.05
606.05
606.05
606.05
-0.35%
2
<0.01
Mar 10, 2026
581.20
610.00
581.20
608.20
608.20
+0.86%
50
0.22
Mar 09, 2026
603.00
603.00
595.00
603.00
603.00
0.00%
0
0.00
Mar 06, 2026
640.00
640.00
603.00
603.00
603.00
-3.05%
229
1.00
Mar 05, 2026
622.00
622.00
600.00
622.00
622.00
0.00%
0
0.00
Mar 04, 2026
622.00
622.00
622.00
622.00
622.00
-0.14%
65
0.29
Mar 03, 2026
622.90
640.00
616.05
622.90
622.90
0.00%
0
0.00
Mar 02, 2026
622.50
640.00
616.05
622.90
622.90
-3.87%
56
0.25
Feb 27, 2026
645.00
649.80
645.00
648.00
648.00
-0.12%
3
0.01
Rows: