Education
About Us
Working with TipRanks
Follow Us
Hi-Tech Gears Limited (IN:HITECHGEAR)
:HITECHGEAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
651.00
685.00
651.00
685.00
685.00
+1.78%
1,149
3.36
Dec 19, 2025
673.00
673.00
640.05
673.00
673.00
0.00%
0
0.00
Dec 18, 2025
673.00
673.00
673.00
673.00
673.00
0.00%
8
0.02
Dec 17, 2025
673.00
673.00
673.00
673.00
673.00
-0.44%
10
0.03
Dec 16, 2025
676.00
676.00
676.00
676.00
676.00
+0.15%
50
0.14
Dec 15, 2025
675.00
675.00
675.00
675.00
675.00
0.00%
1
<0.01
Dec 12, 2025
675.00
700.00
660.00
675.00
675.00
0.00%
0
0.00
Dec 11, 2025
675.00
700.00
670.00
675.00
675.00
0.00%
0
0.00
Dec 10, 2025
675.10
675.10
675.00
675.00
675.00
+0.73%
209
0.59
Dec 09, 2025
670.10
670.10
642.00
670.10
670.10
0.00%
0
0.00
Dec 08, 2025
670.10
670.10
636.60
670.10
670.10
0.00%
0
0.00
Dec 05, 2025
670.10
700.00
650.05
670.10
670.10
0.00%
0
0.00
Dec 04, 2025
670.10
670.10
670.10
670.10
670.10
-2.88%
1
<0.01
Dec 03, 2025
690.50
690.50
690.00
690.00
690.00
0.00%
60
0.16
Dec 02, 2025
690.00
724.45
690.00
690.00
690.00
0.00%
0
0.00
Dec 01, 2025
670.00
690.00
670.00
690.00
690.00
+0.58%
62
0.17
Nov 28, 2025
686.00
693.00
686.00
686.00
686.00
0.00%
0
0.00
Nov 27, 2025
686.00
720.00
686.00
686.00
686.00
0.00%
0
0.00
Nov 26, 2025
682.00
686.00
682.00
686.00
686.00
-3.67%
48
0.13
Nov 25, 2025
712.10
712.15
684.00
712.10
712.10
0.00%
0
0.00
Nov 24, 2025
749.55
749.55
712.10
712.10
712.10
-5.00%
377
1.04
Nov 21, 2025
749.55
787.00
718.00
749.55
749.55
0.00%
0
0.00
Nov 20, 2025
749.55
749.55
749.55
749.55
749.55
-5.00%
112
0.30
Nov 19, 2025
789.00
789.00
789.00
789.00
789.00
+2.33%
2
<0.01
Nov 18, 2025
771.00
771.00
771.00
771.00
771.00
+4.90%
1
<0.01
Nov 17, 2025
735.00
768.00
735.00
735.00
735.00
0.00%
0
0.00
Nov 14, 2025
735.00
750.00
725.00
735.00
735.00
0.00%
0
0.00
Nov 13, 2025
767.95
767.95
735.00
735.00
735.00
-4.29%
48
0.12
Nov 12, 2025
768.00
768.00
767.95
767.95
767.95
+2.41%
7
0.02
Nov 11, 2025
749.90
749.90
749.90
749.90
749.90
-0.01%
10
0.02
Nov 10, 2025
749.55
750.00
730.00
750.00
750.00
+0.06%
77
0.19
Nov 07, 2025
750.00
750.00
749.55
749.55
749.55
-5.00%
527
1.29
Nov 06, 2025
775.00
795.00
741.00
789.00
789.00
+2.07%
1,276
3.24
Nov 04, 2025
774.00
774.00
770.05
773.00
773.00
-4.48%
4
0.01
Nov 03, 2025
809.25
809.25
770.05
809.25
809.25
0.00%
0
0.00
Oct 31, 2025
809.25
846.00
785.00
809.25
809.25
0.00%
0
0.00
Oct 30, 2025
809.20
809.25
785.00
809.25
809.25
0.00%
127
0.32
Oct 29, 2025
820.00
820.00
809.00
809.25
809.25
-1.78%
1,030
2.69
Oct 28, 2025
800.00
823.90
763.00
823.90
823.90
+2.99%
24
0.06
Oct 27, 2025
798.05
800.00
798.00
800.00
800.00
-4.76%
6
0.02
Oct 24, 2025
866.90
866.90
839.95
839.95
839.95
-1.18%
6
0.02
Oct 23, 2025
861.95
870.00
850.00
850.00
850.00
-1.39%
257
0.65
Oct 21, 2025
793.50
861.95
792.05
861.95
861.95
+3.48%
500
1.28
Oct 20, 2025
834.00
837.15
833.00
833.00
833.00
-0.04%
30
0.08
Oct 17, 2025
850.00
863.00
827.00
833.35
833.35
-1.96%
1,224
3.27
Oct 16, 2025
850.00
870.00
850.00
850.00
850.00
0.00%
5,020
17.06
Oct 15, 2025
841.00
850.00
830.05
850.00
850.00
-2.52%
83
0.28
Oct 14, 2025
884.00
894.80
870.00
871.95
871.95
-0.87%
158
0.53
Oct 13, 2025
892.90
893.40
876.00
879.60
879.60
+3.37%
2,858
10.82
Oct 10, 2025
848.00
850.90
825.50
850.90
850.90
+5.00%
1,234
4.97
Rows: