Education
About Us
Working with TipRanks
Follow Us
Hi-Tech Gears Limited (IN:HITECHGEAR)
:HITECHGEAR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
686.00
693.00
686.00
686.00
686.00
0.00%
0
0.00
Nov 27, 2025
686.00
720.00
686.00
686.00
686.00
0.00%
0
0.00
Nov 26, 2025
682.00
686.00
682.00
686.00
686.00
-3.67%
48
0.13
Nov 25, 2025
712.10
712.15
684.00
712.10
712.10
0.00%
0
0.00
Nov 24, 2025
749.55
749.55
712.10
712.10
712.10
-5.00%
377
1.04
Nov 21, 2025
749.55
787.00
718.00
749.55
749.55
0.00%
0
0.00
Nov 20, 2025
749.55
749.55
749.55
749.55
749.55
-5.00%
112
0.30
Nov 19, 2025
789.00
789.00
789.00
789.00
789.00
+2.33%
2
<0.01
Nov 18, 2025
771.00
771.00
771.00
771.00
771.00
+4.90%
1
<0.01
Nov 17, 2025
735.00
768.00
735.00
735.00
735.00
0.00%
0
0.00
Nov 14, 2025
735.00
750.00
725.00
735.00
735.00
0.00%
0
0.00
Nov 13, 2025
767.95
767.95
735.00
735.00
735.00
-4.29%
48
0.12
Nov 12, 2025
768.00
768.00
767.95
767.95
767.95
+2.41%
7
0.02
Nov 11, 2025
749.90
749.90
749.90
749.90
749.90
-0.01%
10
0.02
Nov 10, 2025
749.55
750.00
730.00
750.00
750.00
+0.06%
77
0.19
Nov 07, 2025
750.00
750.00
749.55
749.55
749.55
-5.00%
527
1.29
Nov 06, 2025
775.00
795.00
741.00
789.00
789.00
+2.07%
1,276
3.24
Nov 04, 2025
774.00
774.00
770.05
773.00
773.00
-4.48%
4
0.01
Nov 03, 2025
809.25
809.25
770.05
809.25
809.25
0.00%
0
0.00
Oct 31, 2025
809.25
846.00
785.00
809.25
809.25
0.00%
0
0.00
Oct 30, 2025
809.20
809.25
785.00
809.25
809.25
0.00%
127
0.32
Oct 29, 2025
820.00
820.00
809.00
809.25
809.25
-1.78%
1,030
2.69
Oct 28, 2025
800.00
823.90
763.00
823.90
823.90
+2.99%
24
0.06
Oct 27, 2025
798.05
800.00
798.00
800.00
800.00
-4.76%
6
0.02
Oct 24, 2025
866.90
866.90
839.95
839.95
839.95
-1.18%
6
0.02
Oct 23, 2025
861.95
870.00
850.00
850.00
850.00
-1.39%
257
0.65
Oct 21, 2025
793.50
861.95
792.05
861.95
861.95
+3.48%
500
1.28
Oct 20, 2025
834.00
837.15
833.00
833.00
833.00
-0.04%
30
0.08
Oct 17, 2025
850.00
863.00
827.00
833.35
833.35
-1.96%
1,224
3.27
Oct 16, 2025
850.00
870.00
850.00
850.00
850.00
0.00%
5,020
17.06
Oct 15, 2025
841.00
850.00
830.05
850.00
850.00
-2.52%
83
0.28
Oct 14, 2025
884.00
894.80
870.00
871.95
871.95
-0.87%
158
0.53
Oct 13, 2025
892.90
893.40
876.00
879.60
879.60
+3.37%
2,858
10.82
Oct 10, 2025
848.00
850.90
825.50
850.90
850.90
+5.00%
1,234
4.97
Oct 09, 2025
799.00
820.00
766.00
810.40
810.40
+1.30%
1,373
5.83
Oct 08, 2025
775.00
800.00
775.00
800.00
800.00
+2.62%
45
0.19
Oct 07, 2025
779.90
780.00
775.00
779.60
779.60
-0.68%
252
1.07
Oct 06, 2025
753.10
785.00
753.10
784.90
784.90
+3.96%
321
1.39
Oct 03, 2025
755.00
755.00
755.00
755.00
755.00
+4.85%
1
<0.01
Oct 01, 2025
720.05
720.05
716.00
720.05
720.05
-2.96%
11
0.05
Sep 30, 2025
757.90
757.90
742.00
742.00
742.00
0.00%
18
0.08
Sep 29, 2025
735.05
742.00
730.05
742.00
742.00
-1.14%
18
0.08
Sep 26, 2025
730.00
760.00
721.10
750.55
750.55
-0.04%
2,051
9.91
Sep 25, 2025
743.00
763.00
743.00
750.85
750.85
-3.74%
193
0.94
Sep 24, 2025
764.00
780.00
764.00
780.00
780.00
+1.95%
7
0.03
Sep 23, 2025
715.10
770.00
715.10
765.05
765.05
+2.03%
1,159
5.98
Sep 22, 2025
741.00
769.95
725.15
749.85
749.85
+0.38%
486
2.60
Sep 19, 2025
741.00
747.00
738.00
747.00
747.00
+1.49%
149
0.81
Sep 18, 2025
741.00
741.00
741.00
741.00
736.00
+5.51%
14
0.08
Sep 17, 2025
706.00
713.00
706.00
707.10
702.33
+1.19%
76
0.41
Rows: