Education
About Us
Working with TipRanks
Follow Us
Hitech Corporation Ltd (IN:HITECHCORP)
:HITECHCORP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
164.95
164.95
158.00
160.00
160.00
+0.72%
2,706
1.73
Jan 21, 2026
167.80
167.90
155.95
158.85
158.85
+2.45%
5,746
3.84
Jan 20, 2026
166.70
166.70
155.00
155.05
155.05
-3.15%
1,199
0.80
Jan 19, 2026
157.00
160.10
157.00
160.10
160.10
-0.06%
191
0.13
Jan 16, 2026
160.05
160.35
160.00
160.20
160.20
-1.11%
1,417
0.94
Jan 15, 2026
162.00
163.95
161.10
162.00
162.00
0.00%
0
0.00
Jan 14, 2026
161.10
163.95
161.10
162.00
162.00
-0.67%
1,850
1.24
Jan 13, 2026
165.00
167.50
156.30
163.10
163.10
+0.93%
1,603
1.06
Jan 12, 2026
172.00
172.00
160.60
161.60
161.60
-0.31%
2,010
1.32
Jan 09, 2026
173.00
173.00
162.10
162.10
162.10
-2.70%
1,105
0.74
Jan 08, 2026
166.00
166.60
165.90
166.60
166.60
+0.42%
192
0.13
Jan 07, 2026
174.90
174.90
165.90
165.90
165.90
-3.21%
711
0.47
Jan 06, 2026
163.80
172.00
163.75
171.40
171.40
+1.78%
800
0.53
Jan 05, 2026
171.00
176.50
165.30
168.40
168.40
+0.12%
2,680
1.81
Jan 02, 2026
168.20
173.80
166.00
168.20
168.20
0.00%
0
0.00
Jan 01, 2026
168.20
168.20
168.20
168.20
168.20
+0.06%
6
<0.01
Dec 31, 2025
168.15
170.05
165.30
168.10
168.10
0.00%
423
0.27
Dec 30, 2025
168.00
172.90
168.00
168.10
168.10
-0.83%
54
0.03
Dec 29, 2025
178.50
178.50
168.50
169.50
169.50
-2.73%
889
0.56
Dec 26, 2025
174.50
175.00
167.50
174.25
174.25
+1.07%
756
0.48
Dec 24, 2025
170.10
172.40
170.10
172.40
172.40
-1.54%
102
0.06
Dec 23, 2025
176.00
176.00
167.00
175.10
175.10
+2.76%
732
0.47
Dec 22, 2025
154.65
172.75
154.65
170.40
170.40
+0.24%
175
0.11
Dec 19, 2025
168.00
170.00
167.45
170.00
170.00
+1.52%
275
0.17
Dec 18, 2025
170.60
170.60
160.60
167.45
167.45
+1.15%
635
0.38
Dec 17, 2025
161.00
166.05
161.00
165.55
165.55
-1.52%
340
0.20
Dec 16, 2025
168.10
173.00
168.10
168.10
168.10
0.00%
0
0.00
Dec 15, 2025
174.60
174.60
168.05
168.10
168.10
+0.03%
209
0.11
Dec 12, 2025
169.00
173.95
166.10
168.05
168.05
+1.85%
108
0.05
Dec 11, 2025
179.00
179.00
165.00
165.00
165.00
-1.90%
2
<0.01
Dec 10, 2025
182.00
182.00
167.25
168.20
168.20
-1.03%
11
<0.01
Dec 09, 2025
174.60
174.60
167.20
169.95
169.95
-0.32%
378
0.19
Dec 08, 2025
180.00
180.00
169.00
170.50
170.50
-4.11%
167
0.08
Dec 05, 2025
180.00
184.45
176.10
177.80
177.80
-1.52%
169
0.08
Dec 04, 2025
180.55
180.55
180.55
180.55
180.55
+0.28%
200
0.10
Dec 03, 2025
185.00
187.00
173.50
180.05
180.05
-0.83%
108
0.05
Dec 02, 2025
183.00
189.00
175.10
181.55
181.55
-0.03%
5,940
2.93
Dec 01, 2025
187.50
188.65
180.35
181.60
181.60
-1.81%
8,742
4.60
Nov 28, 2025
177.90
187.90
172.10
184.95
184.95
+6.91%
6,633
3.69
Nov 27, 2025
180.00
180.00
173.00
173.00
173.00
-1.00%
242
0.13
Nov 26, 2025
175.70
179.00
174.25
174.75
174.75
-2.81%
4,939
2.80
Nov 25, 2025
180.05
187.25
178.20
179.80
179.80
-1.05%
2,622
1.45
Nov 24, 2025
189.50
189.50
180.00
181.70
181.70
-1.52%
1,271
0.71
Nov 21, 2025
193.50
193.50
181.70
184.50
184.50
-0.54%
2,166
1.16
Nov 20, 2025
182.75
186.30
182.75
185.50
185.50
+0.82%
220
0.12
Nov 19, 2025
185.00
199.80
183.00
184.00
184.00
-1.50%
4,475
2.45
Nov 18, 2025
183.00
188.00
183.00
186.80
186.80
+1.60%
2,081
1.15
Nov 17, 2025
183.85
191.00
183.85
183.85
183.85
0.00%
0
0.00
Nov 14, 2025
194.00
194.00
183.30
183.85
183.85
+0.41%
451
0.21
Nov 13, 2025
183.10
183.10
183.10
183.10
183.10
-2.89%
2
<0.01
Rows: