Education
About Us
Working with TipRanks
Follow Us
Hitech Corporation Ltd (IN:HITECHCORP)
:HITECHCORP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
142.50
142.50
134.90
136.05
136.05
-2.47%
16,241
8.34
Mar 17, 2026
140.50
140.50
138.05
139.50
139.50
+0.11%
2,735
1.43
Mar 16, 2026
137.90
144.00
133.40
139.35
139.35
+5.09%
5,008
2.74
Mar 13, 2026
136.90
139.80
125.50
132.60
132.60
+0.04%
16,618
10.58
Mar 12, 2026
132.95
138.95
132.00
132.55
132.55
+1.57%
3,846
2.55
Mar 11, 2026
131.75
137.95
130.00
130.50
130.50
-1.25%
5,502
3.87
Mar 10, 2026
128.75
140.00
117.30
132.15
132.15
+8.36%
13,603
11.26
Mar 09, 2026
122.00
126.40
118.00
121.95
121.95
-0.04%
2,733
2.34
Mar 06, 2026
121.50
127.00
121.50
122.00
122.00
-2.79%
322
0.28
Mar 05, 2026
126.10
128.70
121.70
125.50
125.50
-2.71%
1,100
0.95
Mar 04, 2026
135.65
135.65
123.90
129.00
129.00
-2.97%
1,033
0.91
Mar 03, 2026
132.95
139.90
125.55
132.95
132.95
0.00%
0
0.00
Mar 02, 2026
125.55
139.90
125.55
132.95
132.95
-6.34%
4,178
3.57
Feb 27, 2026
145.90
145.90
141.55
141.95
141.95
-2.77%
1,409
1.10
Feb 26, 2026
150.05
156.30
144.25
146.00
146.00
-1.62%
729
0.53
Feb 25, 2026
148.40
153.00
147.10
148.40
148.40
0.00%
0
0.00
Feb 24, 2026
146.10
148.40
146.00
148.40
148.40
-0.90%
117
0.08
Feb 23, 2026
145.40
156.80
145.40
149.75
149.75
-1.48%
2,166
1.48
Feb 20, 2026
154.60
154.60
152.00
152.00
152.00
+0.30%
200
0.13
Feb 19, 2026
157.60
157.60
150.50
151.55
151.55
-1.59%
634
0.42
Feb 18, 2026
154.00
155.50
151.20
154.00
154.00
0.00%
0
0.00
Feb 17, 2026
157.40
157.40
150.40
154.00
154.00
+1.32%
724
0.46
Feb 16, 2026
159.80
159.80
150.00
152.40
152.40
+0.26%
5,387
3.55
Feb 13, 2026
153.65
154.00
150.00
152.00
152.00
-1.30%
2,782
1.89
Feb 12, 2026
156.00
158.30
154.00
154.00
154.00
-2.28%
3,586
2.52
Feb 11, 2026
162.30
169.70
156.30
157.60
157.60
-4.31%
4,690
3.47
Feb 10, 2026
166.70
167.80
160.05
164.70
164.70
-2.14%
2,090
1.57
Feb 09, 2026
162.00
169.00
154.40
168.30
168.30
+6.93%
4,288
3.40
Feb 06, 2026
156.00
159.50
150.25
157.40
157.40
+2.08%
4,554
3.83
Feb 05, 2026
155.00
155.00
154.20
154.20
154.20
-2.99%
25
0.02
Feb 04, 2026
153.60
158.95
150.00
158.95
158.95
+0.92%
82
0.06
Feb 03, 2026
153.05
163.85
153.00
157.50
157.50
+3.72%
4
<0.01
Feb 02, 2026
150.10
151.85
150.00
151.85
151.85
-2.60%
315
0.23
Jan 30, 2026
168.45
168.45
153.85
155.90
155.90
+1.46%
353
0.25
Jan 29, 2026
169.80
169.90
152.55
153.65
153.65
+0.10%
2,217
1.36
Jan 28, 2026
155.00
157.00
153.50
153.50
153.50
-2.85%
579
0.35
Jan 27, 2026
158.00
162.90
155.00
158.00
158.00
0.00%
0
0.00
Jan 26, 2026
158.00
164.80
158.00
158.00
158.00
0.00%
0
0.00
Jan 23, 2026
162.50
164.80
158.00
158.00
158.00
-1.25%
2,864
1.80
Jan 22, 2026
164.95
164.95
158.00
160.00
160.00
+0.72%
2,706
1.73
Jan 21, 2026
167.80
167.90
155.95
158.85
158.85
+2.45%
5,746
3.84
Jan 20, 2026
166.70
166.70
155.00
155.05
155.05
-3.15%
1,199
0.80
Jan 19, 2026
157.00
160.10
157.00
160.10
160.10
-0.06%
191
0.13
Jan 16, 2026
160.05
160.35
160.00
160.20
160.20
-1.11%
1,417
0.94
Jan 15, 2026
162.00
163.95
161.10
162.00
162.00
0.00%
0
0.00
Jan 14, 2026
161.10
163.95
161.10
162.00
162.00
-0.67%
1,850
1.24
Jan 13, 2026
165.00
167.50
156.30
163.10
163.10
+0.93%
1,603
1.06
Jan 12, 2026
172.00
172.00
160.60
161.60
161.60
-0.31%
2,010
1.32
Jan 09, 2026
173.00
173.00
162.10
162.10
162.10
-2.70%
1,105
0.74
Jan 08, 2026
166.00
166.60
165.90
166.60
166.60
+0.42%
192
0.13
Rows: