Education
About Us
Working with TipRanks
Follow Us
Hitech Corporation Ltd (IN:HITECHCORP)
:HITECHCORP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
194.50
194.50
187.80
189.30
189.30
-3.37%
927
0.35
Oct 21, 2025
189.80
195.90
188.80
195.90
195.90
+5.78%
1,547
0.58
Oct 20, 2025
187.10
187.10
185.00
185.20
185.20
-1.52%
1,218
0.46
Oct 17, 2025
188.15
188.15
188.05
188.05
188.05
-1.03%
277
0.10
Oct 16, 2025
194.80
199.90
186.00
190.00
190.00
+3.20%
2,253
0.81
Oct 15, 2025
185.65
188.10
184.10
184.10
184.10
-0.83%
132
0.05
Oct 14, 2025
190.40
190.40
185.00
185.65
185.65
-0.43%
897
0.32
Oct 13, 2025
196.90
196.90
184.75
186.45
186.45
-4.92%
2,267
0.81
Oct 10, 2025
195.00
198.35
184.60
196.10
196.10
+2.83%
2,599
0.93
Oct 09, 2025
187.35
190.70
186.90
190.70
190.70
+1.79%
53
0.02
Oct 08, 2025
196.00
196.00
183.60
187.35
187.35
-1.16%
646
0.22
Oct 07, 2025
192.95
193.00
189.10
189.55
189.55
-3.34%
207
0.07
Oct 06, 2025
199.00
199.50
196.00
196.10
196.10
-1.75%
683
0.22
Oct 03, 2025
188.00
201.40
188.00
199.60
199.60
+6.14%
1,809
0.60
Oct 01, 2025
191.20
193.35
187.85
188.05
188.05
-0.03%
2,268
0.75
Sep 30, 2025
191.35
193.30
187.90
188.10
188.10
-1.21%
539
0.18
Sep 29, 2025
192.30
194.00
187.60
190.40
190.40
-0.63%
2,668
0.82
Sep 26, 2025
200.10
200.10
189.00
191.60
191.60
-4.34%
1,192
0.37
Sep 25, 2025
202.00
204.90
197.95
200.30
200.30
-0.20%
752
0.23
Sep 24, 2025
202.00
202.00
199.25
200.70
200.70
-0.64%
371
0.11
Sep 23, 2025
204.55
204.55
200.40
202.00
202.00
-1.32%
367
0.11
Sep 22, 2025
205.10
207.00
201.00
204.70
204.70
-0.41%
331
0.10
Sep 19, 2025
193.00
208.30
193.00
205.55
205.55
-0.15%
3,509
1.03
Sep 18, 2025
206.00
209.00
204.05
205.85
205.85
+0.17%
1,080
0.31
Sep 17, 2025
207.00
207.25
205.50
205.50
205.50
-0.32%
3,372
0.97
Sep 16, 2025
204.50
206.15
204.50
206.15
206.15
+2.56%
242
0.07
Sep 15, 2025
209.40
209.40
199.45
201.00
201.00
-1.49%
4,059
1.19
Sep 12, 2025
200.00
214.50
200.00
204.05
204.05
-0.29%
6,639
1.99
Sep 11, 2025
202.35
221.65
200.00
204.65
204.65
+0.86%
7,548
2.32
Sep 10, 2025
201.30
206.00
199.30
202.90
202.90
+0.79%
722
0.22
Sep 09, 2025
200.70
202.30
200.70
201.30
201.30
+0.70%
1,161
0.34
Sep 08, 2025
203.15
204.85
199.90
199.90
199.90
+0.58%
543
0.16
Sep 05, 2025
197.10
199.90
195.50
198.75
198.75
+1.51%
527
0.15
Sep 04, 2025
210.40
210.40
192.70
195.80
195.80
-2.08%
1,713
0.50
Sep 03, 2025
195.50
206.10
195.50
199.95
199.95
-0.74%
1,380
0.40
Sep 02, 2025
197.30
207.40
197.30
201.45
201.45
-0.49%
4,851
1.34
Sep 01, 2025
206.50
224.40
200.00
202.45
202.45
+2.95%
133
0.04
Aug 29, 2025
201.90
204.90
192.85
196.65
196.65
-2.79%
683
0.18
Aug 28, 2025
202.90
202.90
202.30
202.30
202.30
-0.54%
200
0.05
Aug 26, 2025
207.00
209.80
202.30
203.40
203.40
-3.10%
617
0.16
Aug 25, 2025
197.00
210.00
197.00
209.90
209.90
+3.71%
2,480
0.63
Aug 22, 2025
206.70
208.70
200.85
202.40
202.40
-1.89%
5,247
1.33
Aug 21, 2025
207.85
210.00
205.70
206.30
206.30
-0.39%
854
0.21
Aug 20, 2025
194.50
211.00
194.50
207.10
207.10
+5.26%
6,370
1.62
Aug 19, 2025
196.65
196.75
196.65
196.75
196.75
+1.71%
22
<0.01
Aug 18, 2025
207.80
207.80
192.00
193.45
193.45
-3.80%
2,013
0.51
Aug 14, 2025
200.60
207.00
193.10
201.10
201.10
-0.40%
1,000
0.25
Aug 13, 2025
190.50
217.65
190.50
201.90
201.90
+8.55%
16,956
4.59
Aug 12, 2025
195.00
195.00
180.00
186.00
186.00
0.00%
4,922
1.34
Aug 11, 2025
181.00
194.80
181.00
186.00
186.00
+2.82%
4,830
1.35
Rows: