Education
About Us
Working with TipRanks
Follow Us
Hitech Corporation Ltd (IN:HITECHCORP)
:HITECHCORP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
174.50
175.00
167.50
174.25
174.25
+1.07%
756
0.48
Dec 24, 2025
170.10
172.40
170.10
172.40
172.40
-1.54%
102
0.06
Dec 23, 2025
176.00
176.00
167.00
175.10
175.10
+2.76%
732
0.47
Dec 22, 2025
154.65
172.75
154.65
170.40
170.40
+0.24%
175
0.11
Dec 19, 2025
168.00
170.00
167.45
170.00
170.00
+1.52%
275
0.17
Dec 18, 2025
170.60
170.60
160.60
167.45
167.45
+1.15%
635
0.38
Dec 17, 2025
161.00
166.05
161.00
165.55
165.55
-1.52%
340
0.20
Dec 16, 2025
168.10
173.00
168.10
168.10
168.10
0.00%
0
0.00
Dec 15, 2025
174.60
174.60
168.05
168.10
168.10
+0.03%
209
0.11
Dec 12, 2025
169.00
173.95
166.10
168.05
168.05
+1.85%
108
0.05
Dec 11, 2025
179.00
179.00
165.00
165.00
165.00
-1.90%
2
<0.01
Dec 10, 2025
182.00
182.00
167.25
168.20
168.20
-1.03%
11
<0.01
Dec 09, 2025
174.60
174.60
167.20
169.95
169.95
-0.32%
378
0.19
Dec 08, 2025
180.00
180.00
169.00
170.50
170.50
-4.11%
167
0.08
Dec 05, 2025
180.00
184.45
176.10
177.80
177.80
-1.52%
169
0.08
Dec 04, 2025
180.55
180.55
180.55
180.55
180.55
+0.28%
200
0.10
Dec 03, 2025
185.00
187.00
173.50
180.05
180.05
-0.83%
108
0.05
Dec 02, 2025
183.00
189.00
175.10
181.55
181.55
-0.03%
5,940
2.93
Dec 01, 2025
187.50
188.65
180.35
181.60
181.60
-1.81%
8,742
4.60
Nov 28, 2025
177.90
187.90
172.10
184.95
184.95
+6.91%
6,633
3.69
Nov 27, 2025
180.00
180.00
173.00
173.00
173.00
-1.00%
242
0.13
Nov 26, 2025
175.70
179.00
174.25
174.75
174.75
-2.81%
4,939
2.80
Nov 25, 2025
180.05
187.25
178.20
179.80
179.80
-1.05%
2,622
1.45
Nov 24, 2025
189.50
189.50
180.00
181.70
181.70
-1.52%
1,271
0.71
Nov 21, 2025
193.50
193.50
181.70
184.50
184.50
-0.54%
2,166
1.16
Nov 20, 2025
182.75
186.30
182.75
185.50
185.50
+0.82%
220
0.12
Nov 19, 2025
185.00
199.80
183.00
184.00
184.00
-1.50%
4,475
2.45
Nov 18, 2025
183.00
188.00
183.00
186.80
186.80
+1.60%
2,081
1.15
Nov 17, 2025
183.85
191.00
183.85
183.85
183.85
0.00%
0
0.00
Nov 14, 2025
194.00
194.00
183.30
183.85
183.85
+0.41%
451
0.21
Nov 13, 2025
183.10
183.10
183.10
183.10
183.10
-2.89%
2
<0.01
Nov 12, 2025
181.00
194.90
181.00
188.55
188.55
+0.56%
616
0.26
Nov 11, 2025
179.00
190.50
179.00
187.50
187.50
-0.58%
93
0.04
Nov 10, 2025
200.00
200.00
188.10
188.60
188.60
-2.66%
107
0.04
Nov 07, 2025
204.90
216.00
193.00
193.75
193.75
-1.07%
10,257
4.25
Nov 06, 2025
196.40
196.40
190.30
195.85
195.85
+1.71%
144
0.06
Nov 04, 2025
192.10
193.30
192.10
192.55
192.55
-1.26%
86
0.03
Nov 03, 2025
194.70
199.00
194.70
195.00
195.00
+0.65%
292
0.11
Oct 31, 2025
198.90
198.90
189.05
193.75
193.75
+0.75%
3,965
1.57
Oct 30, 2025
189.90
199.85
186.00
192.30
192.30
+3.39%
15,679
6.60
Oct 29, 2025
194.70
194.70
185.00
186.00
186.00
-0.53%
1,012
0.43
Oct 28, 2025
187.00
187.00
187.00
187.00
187.00
0.00%
15
<0.01
Oct 27, 2025
187.00
190.90
186.00
187.00
187.00
0.00%
0
0.00
Oct 24, 2025
189.30
189.30
186.40
187.00
187.00
-1.22%
220
0.08
Oct 23, 2025
194.50
194.50
187.80
189.30
189.30
-3.37%
927
0.35
Oct 21, 2025
189.80
195.90
188.80
195.90
195.90
+5.78%
1,547
0.58
Oct 20, 2025
187.10
187.10
185.00
185.20
185.20
-1.52%
1,218
0.46
Oct 17, 2025
188.15
188.15
188.05
188.05
188.05
-1.03%
277
0.10
Oct 16, 2025
194.80
199.90
186.00
190.00
190.00
+3.20%
2,253
0.81
Oct 15, 2025
185.65
188.10
184.10
184.10
184.10
-0.83%
132
0.05
Rows: