Hitech Corporation Ltd (IN:HITECHCORP)
:HITECHCORP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
139.60
144.25
137.10
141.30
141.30
-2.48%
3,256
1.25
Apr 08, 2026
144.40
147.90
135.10
144.90
144.90
+5.50%
2,618
1.01
Apr 07, 2026
144.90
145.05
136.00
137.35
137.35
-0.47%
2,437
0.95
Apr 06, 2026
138.90
139.00
130.10
138.00
138.00
+3.45%
1,570
0.62
Apr 03, 2026
133.40
134.15
122.00
133.40
133.40
0.00%
0
0.00
Apr 02, 2026
123.55
134.15
122.00
133.40
133.40
+4.63%
940
0.36
Apr 01, 2026
119.00
128.90
119.00
127.50
127.50
+10.58%
6,248
2.52
Mar 31, 2026
115.30
124.00
112.10
115.30
115.30
0.00%
0
0.00
Mar 30, 2026
114.10
124.00
112.10
115.30
115.30
-7.72%
3,129
1.28
Mar 27, 2026
144.80
144.90
121.05
124.95
124.95
-7.44%
4,386
1.85
Mar 26, 2026
135.00
139.80
135.00
135.00
135.00
0.00%
0
0.00
Mar 25, 2026
137.05
139.80
135.00
135.00
135.00
-1.10%
3,120
1.33
Mar 24, 2026
144.70
147.00
134.60
136.50
136.50
+0.66%
5,281
2.33
Mar 23, 2026
141.00
149.00
135.00
135.60
135.60
-4.54%
2,156
0.96
Mar 20, 2026
136.00
145.00
130.20
142.05
142.05
+7.94%
2,860
1.30
Mar 19, 2026
135.40
135.40
128.50
131.60
131.60
-3.27%
418
0.19
Mar 18, 2026
142.50
142.50
134.90
136.05
136.05
-2.47%
16,241
8.34
Mar 17, 2026
140.50
140.50
138.05
139.50
139.50
+0.11%
2,735
1.43
Mar 16, 2026
137.90
144.00
133.40
139.35
139.35
+5.09%
5,008
2.74
Mar 13, 2026
136.90
139.80
125.50
132.60
132.60
+0.04%
16,618
10.58
Mar 12, 2026
132.95
138.95
132.00
132.55
132.55
+1.57%
3,846
2.55
Mar 11, 2026
131.75
137.95
130.00
130.50
130.50
-1.25%
5,502
3.87
Mar 10, 2026
128.75
140.00
117.30
132.15
132.15
+8.36%
13,603
11.26
Mar 09, 2026
122.00
126.40
118.00
121.95
121.95
-0.04%
2,733
2.34
Mar 06, 2026
121.50
127.00
121.50
122.00
122.00
-2.79%
322
0.28
Mar 05, 2026
126.10
128.70
121.70
125.50
125.50
-2.71%
1,100
0.95
Mar 04, 2026
135.65
135.65
123.90
129.00
129.00
-2.97%
1,033
0.91
Mar 03, 2026
132.95
139.90
125.55
132.95
132.95
0.00%
0
0.00
Mar 02, 2026
125.55
139.90
125.55
132.95
132.95
-6.34%
4,178
3.57
Feb 27, 2026
145.90
145.90
141.55
141.95
141.95
-2.77%
1,409
1.10
Feb 26, 2026
150.05
156.30
144.25
146.00
146.00
-1.62%
729
0.53
Feb 25, 2026
148.40
153.00
147.10
148.40
148.40
0.00%
0
0.00
Feb 24, 2026
146.10
148.40
146.00
148.40
148.40
-0.90%
117
0.08
Feb 23, 2026
145.40
156.80
145.40
149.75
149.75
-1.48%
2,166
1.48
Feb 20, 2026
154.60
154.60
152.00
152.00
152.00
+0.30%
200
0.13
Feb 19, 2026
157.60
157.60
150.50
151.55
151.55
-1.59%
634
0.42
Feb 18, 2026
154.00
155.50
151.20
154.00
154.00
0.00%
0
0.00
Feb 17, 2026
157.40
157.40
150.40
154.00
154.00
+1.32%
724
0.46
Feb 16, 2026
159.80
159.80
150.00
152.40
152.40
+0.26%
5,387
3.55
Feb 13, 2026
153.65
154.00
150.00
152.00
152.00
-1.30%
2,782
1.89
Feb 12, 2026
156.00
158.30
154.00
154.00
154.00
-2.28%
3,586
2.52
Feb 11, 2026
162.30
169.70
156.30
157.60
157.60
-4.31%
4,690
3.47
Feb 10, 2026
166.70
167.80
160.05
164.70
164.70
-2.14%
2,090
1.57
Feb 09, 2026
162.00
169.00
154.40
168.30
168.30
+6.93%
4,288
3.40
Feb 06, 2026
156.00
159.50
150.25
157.40
157.40
+2.08%
4,554
3.83
Feb 05, 2026
155.00
155.00
154.20
154.20
154.20
-2.99%
25
0.02
Feb 04, 2026
153.60
158.95
150.00
158.95
158.95
+0.92%
82
0.06
Feb 03, 2026
153.05
163.85
153.00
157.50
157.50
+3.72%
4
<0.01
Feb 02, 2026
150.10
151.85
150.00
151.85
151.85
-2.60%
315
0.23
Jan 30, 2026
168.45
168.45
153.85
155.90
155.90
+1.46%
353
0.25
Rows: