Education
About Us
Working with TipRanks
Follow Us
Hitech Corporation Ltd (IN:HITECHCORP)
:HITECHCORP
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
200.00
214.50
200.00
204.05
204.05
-0.29%
6,639
1.99
Sep 11, 2025
202.35
221.65
200.00
204.65
204.65
+0.86%
7,548
2.32
Sep 10, 2025
201.30
206.00
199.30
202.90
202.90
+0.79%
722
0.22
Sep 09, 2025
200.70
202.30
200.70
201.30
201.30
+0.70%
1,161
0.34
Sep 08, 2025
203.15
204.85
199.90
199.90
199.90
+0.58%
543
0.16
Sep 05, 2025
197.10
199.90
195.50
198.75
198.75
+1.51%
527
0.15
Sep 04, 2025
210.40
210.40
192.70
195.80
195.80
-2.08%
1,713
0.50
Sep 03, 2025
195.50
206.10
195.50
199.95
199.95
-0.74%
1,380
0.40
Sep 02, 2025
197.30
207.40
197.30
201.45
201.45
-0.49%
4,851
1.34
Sep 01, 2025
206.50
224.40
200.00
202.45
202.45
+2.95%
133
0.04
Aug 29, 2025
201.90
204.90
192.85
196.65
196.65
-2.79%
683
0.18
Aug 28, 2025
202.90
202.90
202.30
202.30
202.30
-0.54%
200
0.05
Aug 26, 2025
207.00
209.80
202.30
203.40
203.40
-3.10%
617
0.16
Aug 25, 2025
197.00
210.00
197.00
209.90
209.90
+3.71%
2,480
0.63
Aug 22, 2025
206.70
208.70
200.85
202.40
202.40
-1.89%
5,247
1.33
Aug 21, 2025
207.85
210.00
205.70
206.30
206.30
-0.39%
854
0.21
Aug 20, 2025
194.50
211.00
194.50
207.10
207.10
+5.26%
6,370
1.62
Aug 19, 2025
196.65
196.75
196.65
196.75
196.75
+1.71%
22
<0.01
Aug 18, 2025
207.80
207.80
192.00
193.45
193.45
-3.80%
2,013
0.51
Aug 14, 2025
200.60
207.00
193.10
201.10
201.10
-0.40%
1,000
0.25
Aug 13, 2025
190.50
217.65
190.50
201.90
201.90
+8.55%
16,956
4.59
Aug 12, 2025
195.00
195.00
180.00
186.00
186.00
0.00%
4,922
1.34
Aug 11, 2025
181.00
194.80
181.00
186.00
186.00
+2.82%
4,830
1.35
Aug 08, 2025
183.00
188.35
179.15
180.90
180.90
-0.60%
8,804
2.54
Aug 07, 2025
180.50
182.00
179.95
182.00
182.00
-0.44%
3,396
0.99
Aug 06, 2025
183.65
189.90
182.40
182.80
182.80
-0.46%
570
0.17
Aug 05, 2025
189.50
189.50
180.75
183.65
183.65
+0.74%
10,057
3.06
Aug 04, 2025
184.30
189.30
180.35
182.30
182.30
-1.75%
1,395
0.43
Aug 01, 2025
181.00
189.60
181.00
185.55
185.55
-0.59%
5,291
1.65
Jul 31, 2025
193.00
193.00
185.10
186.65
186.65
-3.29%
4,779
1.51
Jul 30, 2025
193.65
194.90
191.00
193.00
193.00
+0.34%
102
0.03
Jul 29, 2025
191.20
204.90
186.20
192.35
192.35
+0.58%
6,276
2.02
Jul 28, 2025
200.10
200.10
190.00
191.25
191.25
-4.57%
418
0.13
Jul 25, 2025
212.80
217.90
196.00
200.40
200.40
+0.12%
9,765
3.28
Jul 24, 2025
201.05
213.70
200.00
200.15
200.15
-1.94%
4,284
1.45
Jul 23, 2025
206.80
206.80
200.50
204.10
204.10
-1.52%
1,177
0.40
Jul 22, 2025
198.50
209.90
198.50
207.25
207.25
+2.30%
6,123
2.15
Jul 21, 2025
203.00
209.40
202.60
202.60
202.60
-2.57%
1,136
0.40
Jul 18, 2025
214.00
214.00
207.95
207.95
207.95
-1.02%
108
0.04
Jul 17, 2025
220.00
235.00
203.55
211.10
210.10
-2.19%
6,591
2.37
Jul 16, 2025
212.00
220.00
203.90
216.85
215.82
+5.92%
4,034
1.49
Jul 15, 2025
205.85
210.90
204.65
205.70
204.72
+0.40%
201
0.07
Jul 14, 2025
203.10
213.80
195.50
205.85
204.87
+2.06%
4,191
1.57
Jul 11, 2025
200.05
203.30
200.00
202.65
201.69
-2.11%
321
0.12
Jul 10, 2025
206.50
208.00
199.70
208.00
207.01
+3.90%
864
0.32
Jul 09, 2025
206.90
224.00
197.20
201.15
200.20
+0.53%
7,103
2.76
Jul 08, 2025
204.65
207.25
197.95
201.05
200.10
+2.49%
2,027
0.79
Jul 07, 2025
197.10
197.10
197.10
197.10
196.17
-4.38%
1
<0.01
Jul 04, 2025
202.00
213.00
200.10
207.10
206.12
+3.78%
8,721
3.38
Jul 03, 2025
203.85
205.00
199.00
200.50
199.55
-1.25%
1,572
0.61
Rows: