Hitech Corporation Ltd (IN:HITECHCORP)
:HITECHCORP
Want to see IN:HITECHCORP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
156.15
169.35
155.40
169.35
169.35
+19.98%
17,510
5.79
May 20, 2026
132.50
141.15
132.50
141.15
141.15
+4.32%
2,444
0.82
May 19, 2026
133.30
138.85
133.30
135.30
135.30
-1.67%
2,404
0.81
May 18, 2026
134.70
139.40
130.50
137.60
137.60
+2.30%
6,655
2.33
May 15, 2026
135.20
139.80
133.95
134.50
134.50
-1.82%
4,596
1.65
May 14, 2026
136.10
140.55
136.10
137.00
137.00
+0.70%
4,393
1.56
May 13, 2026
135.80
139.65
135.45
136.05
136.05
-0.48%
4,549
1.64
May 12, 2026
136.00
139.00
133.05
136.70
136.70
-0.62%
3,779
1.36
May 11, 2026
138.95
142.40
136.10
137.55
137.55
-3.47%
214
0.08
May 08, 2026
150.80
151.20
139.90
142.50
142.50
-3.65%
3,553
1.26
May 07, 2026
137.75
148.30
137.75
147.90
147.90
+7.37%
4,138
1.46
May 06, 2026
143.70
143.70
136.50
137.75
137.75
+0.40%
1,274
0.44
May 05, 2026
141.90
150.10
136.10
137.20
137.20
-1.44%
7,923
2.88
May 04, 2026
143.00
147.40
139.20
139.20
139.20
-0.25%
1,229
0.45
May 01, 2026
139.55
139.55
139.55
139.55
139.55
0.00%
0
0.00
Apr 30, 2026
139.55
139.55
139.55
139.55
139.55
+1.01%
30
0.01
Apr 29, 2026
140.00
143.80
138.00
138.15
138.15
-0.36%
550
0.20
Apr 28, 2026
137.50
146.90
137.50
138.65
138.65
-3.01%
1,411
0.51
Apr 27, 2026
144.50
144.50
136.00
142.95
142.95
+2.33%
635
0.23
Apr 24, 2026
140.15
145.00
137.10
139.70
139.70
-1.96%
1,515
0.56
Apr 23, 2026
142.15
148.00
139.35
142.50
142.50
+0.42%
1,425
0.53
Apr 22, 2026
147.50
147.50
137.85
141.90
141.90
-2.14%
769
0.28
Apr 21, 2026
143.30
145.60
143.00
145.00
145.00
+1.90%
38
0.01
Apr 20, 2026
148.60
148.95
141.90
142.30
142.30
-2.37%
2,921
1.03
Apr 17, 2026
149.70
149.70
141.10
145.75
145.75
+1.43%
2,795
1.00
Apr 16, 2026
144.00
149.80
142.90
143.70
143.70
-0.52%
5,058
1.86
Apr 15, 2026
140.15
149.70
135.20
144.45
144.45
0.00%
4,086
1.53
Apr 14, 2026
144.45
149.80
135.50
144.45
144.45
0.00%
0
0.00
Apr 13, 2026
139.00
149.80
135.50
144.45
144.45
+0.84%
5,308
2.02
Apr 10, 2026
144.80
147.00
137.50
143.25
143.25
+1.38%
1,048
0.40
Apr 09, 2026
139.60
144.25
137.10
141.30
141.30
-2.48%
3,256
1.25
Apr 08, 2026
144.40
147.90
135.10
144.90
144.90
+5.50%
2,618
1.01
Apr 07, 2026
144.90
145.05
136.00
137.35
137.35
-0.47%
2,437
0.95
Apr 06, 2026
138.90
139.00
130.10
138.00
138.00
+3.45%
1,570
0.62
Apr 03, 2026
133.40
134.15
122.00
133.40
133.40
0.00%
0
0.00
Apr 02, 2026
123.55
134.15
122.00
133.40
133.40
+4.63%
940
0.36
Apr 01, 2026
119.00
128.90
119.00
127.50
127.50
+10.58%
6,248
2.52
Mar 31, 2026
115.30
124.00
112.10
115.30
115.30
0.00%
0
0.00
Mar 30, 2026
114.10
124.00
112.10
115.30
115.30
-7.72%
3,129
1.28
Mar 27, 2026
144.80
144.90
121.05
124.95
124.95
-7.44%
4,386
1.85
Mar 26, 2026
135.00
139.80
135.00
135.00
135.00
0.00%
0
0.00
Mar 25, 2026
137.05
139.80
135.00
135.00
135.00
-1.10%
3,120
1.33
Mar 24, 2026
144.70
147.00
134.60
136.50
136.50
+0.66%
5,281
2.33
Mar 23, 2026
141.00
149.00
135.00
135.60
135.60
-4.54%
2,156
0.96
Mar 20, 2026
136.00
145.00
130.20
142.05
142.05
+7.94%
2,860
1.30
Mar 19, 2026
135.40
135.40
128.50
131.60
131.60
-3.27%
418
0.19
Mar 18, 2026
142.50
142.50
134.90
136.05
136.05
-2.47%
16,241
8.34
Mar 17, 2026
140.50
140.50
138.05
139.50
139.50
+0.11%
2,735
1.43
Mar 16, 2026
137.90
144.00
133.40
139.35
139.35
+5.09%
5,008
2.74
Mar 13, 2026
136.90
139.80
125.50
132.60
132.60
+0.04%
16,618
10.58
Rows: