Hi-Tech Pipes Ltd. (IN:HITECH)
:HITECH
Want to see IN:HITECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
84.12
87.67
84.00
85.57
85.57
+0.02%
25,231
0.42
May 19, 2026
85.60
87.21
84.28
85.55
85.55
+1.95%
26,341
0.44
May 18, 2026
85.31
85.31
81.15
83.91
83.91
-0.83%
26,766
0.45
May 15, 2026
86.10
86.90
84.51
84.61
84.61
-1.74%
27,122
0.45
May 14, 2026
87.64
87.80
84.43
86.11
86.11
-0.40%
25,483
0.42
May 13, 2026
84.54
87.50
84.54
86.46
86.46
+1.90%
47,051
0.76
May 12, 2026
88.31
88.36
84.00
84.85
84.85
-4.05%
49,971
0.80
May 11, 2026
90.40
90.40
88.00
88.43
88.43
-2.32%
34,001
0.54
May 08, 2026
91.00
92.49
90.15
90.53
90.53
-1.43%
74,015
1.11
May 07, 2026
91.76
93.70
91.30
91.84
91.84
+0.02%
42,602
0.63
May 06, 2026
90.83
92.52
90.63
91.82
91.82
+0.99%
35,948
0.53
May 05, 2026
91.89
92.93
90.60
90.92
90.92
-2.12%
35,848
0.53
May 04, 2026
92.50
95.11
91.89
92.89
92.89
+0.79%
84,417
1.27
May 01, 2026
92.16
92.55
89.06
92.16
92.16
0.00%
0
0.00
Apr 30, 2026
91.21
92.55
89.06
92.16
92.16
+1.30%
28,230
0.40
Apr 29, 2026
93.77
93.77
90.44
90.98
90.98
-1.86%
56,904
0.81
Apr 28, 2026
91.07
93.89
90.41
92.70
92.70
+1.79%
116,686
1.69
Apr 27, 2026
91.00
92.05
88.20
91.07
91.07
+2.82%
62,236
0.90
Apr 24, 2026
90.30
91.02
86.82
88.57
88.57
-1.63%
63,880
0.93
Apr 23, 2026
91.20
92.78
89.55
90.04
90.04
-1.71%
63,050
0.93
Apr 22, 2026
85.70
92.49
85.20
91.61
91.61
+6.83%
117,429
1.75
Apr 21, 2026
86.40
86.40
85.05
85.75
85.75
+0.37%
29,125
0.43
Apr 20, 2026
88.20
88.73
85.20
85.43
85.43
-2.84%
30,967
0.45
Apr 17, 2026
88.13
89.27
87.70
87.93
87.93
-0.23%
42,478
0.62
Apr 16, 2026
88.89
89.63
87.40
88.13
88.13
-0.01%
60,355
0.88
Apr 15, 2026
85.01
88.23
85.01
88.14
88.14
+3.73%
63,892
0.94
Apr 14, 2026
84.97
85.90
82.15
84.97
84.97
0.00%
0
0.00
Apr 13, 2026
83.50
85.90
82.15
84.97
84.97
-1.62%
106,018
1.59
Apr 10, 2026
85.80
89.12
85.80
86.37
86.37
+0.66%
83,825
1.27
Apr 09, 2026
85.99
87.93
85.00
85.80
85.80
+0.87%
58,590
0.88
Apr 08, 2026
83.50
86.40
81.36
85.06
85.06
+7.05%
86,846
1.31
Apr 07, 2026
79.63
81.55
78.43
79.46
79.46
-0.21%
35,963
0.54
Apr 06, 2026
76.06
80.18
75.91
79.63
79.63
+3.16%
96,316
1.47
Apr 03, 2026
77.19
77.53
73.46
77.19
77.19
0.00%
0
0.00
Apr 02, 2026
76.10
77.53
73.46
77.19
77.19
+1.43%
48,108
0.72
Apr 01, 2026
77.99
77.99
72.44
76.10
76.10
+7.08%
94,821
1.43
Mar 31, 2026
71.07
73.61
70.15
71.07
71.07
0.00%
0
0.00
Mar 30, 2026
73.55
73.61
70.15
71.07
71.07
-2.68%
147,528
2.23
Mar 27, 2026
75.21
77.28
72.00
73.03
73.03
-4.19%
241,468
3.84
Mar 26, 2026
76.22
79.28
75.38
76.22
76.22
0.00%
0
0.00
Mar 25, 2026
77.00
79.28
75.38
76.22
76.22
-1.22%
69,481
1.09
Mar 24, 2026
75.00
77.79
72.62
77.16
77.16
+6.80%
112,548
1.78
Mar 23, 2026
75.49
75.50
71.64
72.25
72.25
-4.29%
78,255
1.24
Mar 20, 2026
75.88
77.41
75.10
75.49
75.49
-0.29%
63,924
1.02
Mar 19, 2026
76.75
77.66
75.06
75.71
75.71
-2.69%
46,971
0.75
Mar 18, 2026
75.17
78.49
75.17
77.80
77.80
+3.50%
68,321
1.09
Mar 17, 2026
75.99
77.14
75.00
75.17
75.17
-0.90%
65,813
1.06
Mar 16, 2026
78.00
78.41
75.47
75.85
75.85
-3.60%
71,915
1.17
Mar 13, 2026
80.74
80.74
78.01
78.68
78.68
-2.05%
71,564
1.18
Mar 12, 2026
82.00
82.13
78.90
80.33
80.33
-1.45%
52,248
0.86
Rows: