Education
About Us
Working with TipRanks
Follow Us
Hi-Tech Pipes Ltd. (IN:HITECH)
:HITECH
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
116.55
119.15
114.45
114.80
114.80
-1.88%
56,914
0.26
Oct 16, 2025
119.30
120.10
115.55
117.00
117.00
-1.47%
44,001
0.20
Oct 15, 2025
116.05
120.50
116.05
118.75
118.75
+1.76%
67,818
0.30
Oct 14, 2025
117.90
117.90
113.00
116.70
116.70
+0.91%
83,105
0.37
Oct 13, 2025
118.50
118.50
114.65
115.65
115.65
-2.57%
58,557
0.26
Oct 10, 2025
120.65
120.75
117.30
118.70
118.70
-2.55%
86,124
0.38
Oct 09, 2025
120.65
123.70
119.40
121.80
121.80
+0.91%
123,868
0.55
Oct 08, 2025
118.55
122.00
116.90
120.70
120.70
+1.77%
252,378
1.13
Oct 07, 2025
123.85
123.85
115.65
118.60
118.60
+3.00%
277,650
1.26
Oct 06, 2025
117.40
118.30
114.40
115.15
115.15
-2.08%
104,628
0.48
Oct 03, 2025
119.20
119.95
115.85
117.60
117.60
-0.47%
69,454
0.32
Oct 01, 2025
114.20
119.20
114.15
118.15
118.15
+3.69%
94,794
0.43
Sep 30, 2025
115.90
118.15
112.59
113.94
113.94
-0.73%
120,104
0.55
Sep 29, 2025
115.59
116.70
114.22
114.78
114.78
-0.53%
175,058
0.80
Sep 26, 2025
120.00
120.00
114.50
115.39
115.39
-4.37%
393,721
1.85
Sep 25, 2025
120.39
121.88
119.61
120.66
120.66
+0.20%
230,879
1.09
Sep 24, 2025
121.51
122.40
119.00
120.42
120.42
-1.29%
233,209
1.11
Sep 23, 2025
122.57
123.53
120.69
121.99
121.99
-0.47%
206,231
0.98
Sep 22, 2025
121.89
127.46
120.75
122.57
122.57
+1.02%
471,251
2.30
Sep 19, 2025
117.71
121.70
117.71
121.33
121.33
+0.42%
559,814
2.84
Sep 18, 2025
111.73
124.00
110.11
120.85
120.82
+10.55%
2,767,375
17.89
Sep 17, 2025
107.24
109.90
106.50
109.34
109.32
+1.98%
319,973
2.11
Sep 16, 2025
106.31
107.80
104.68
107.24
107.22
+2.93%
409,077
2.76
Sep 15, 2025
101.10
105.97
101.10
104.21
104.19
+3.14%
1,167,284
8.69
Sep 12, 2025
94.43
102.00
94.43
101.06
101.04
+7.15%
1,065,528
8.91
Sep 11, 2025
90.21
94.85
90.21
94.34
94.32
+3.87%
258,667
2.13
Sep 10, 2025
90.26
92.94
90.00
90.84
90.82
+1.18%
143,945
1.13
Sep 09, 2025
90.97
90.97
89.26
89.80
89.78
-0.06%
87,315
0.67
Sep 08, 2025
90.51
91.64
89.53
89.87
89.85
-0.41%
62,723
0.45
Sep 05, 2025
91.59
92.13
89.21
90.26
90.24
-1.15%
77,935
0.50
Sep 04, 2025
91.25
92.35
90.45
91.33
91.31
+0.21%
237,867
1.54
Sep 03, 2025
87.98
91.95
87.98
91.16
91.14
+3.64%
222,356
1.46
Sep 02, 2025
87.69
88.20
86.46
87.98
87.96
+1.45%
91,044
0.60
Sep 01, 2025
84.61
87.21
84.61
86.74
86.72
+0.92%
31,420
0.20
Aug 29, 2025
86.99
87.21
85.83
85.97
85.95
-0.56%
66,188
0.42
Aug 28, 2025
86.24
87.00
85.32
86.47
86.45
+0.29%
100,953
0.64
Aug 26, 2025
87.89
87.89
86.05
86.24
86.22
-0.53%
74,370
0.46
Aug 25, 2025
88.00
88.00
86.49
86.72
86.70
-0.01%
116,767
0.70
Aug 22, 2025
88.60
89.40
86.55
86.75
86.73
-1.93%
165,701
0.98
Aug 21, 2025
89.75
89.75
87.65
88.48
88.46
+0.57%
102,061
0.60
Aug 20, 2025
89.49
90.05
87.74
88.00
87.98
-1.66%
136,804
0.81
Aug 19, 2025
87.65
89.60
87.20
89.50
89.48
+2.41%
120,719
0.72
Aug 18, 2025
87.43
88.71
87.02
87.41
87.39
+0.11%
91,263
0.53
Aug 14, 2025
87.70
88.92
87.00
87.33
87.31
-0.47%
116,931
0.68
Aug 13, 2025
87.58
88.74
87.58
87.76
87.74
+0.16%
116,469
0.68
Aug 12, 2025
88.00
88.69
87.38
87.64
87.62
+0.17%
73,219
0.42
Aug 11, 2025
90.75
90.75
87.10
87.51
87.49
-2.90%
96,030
0.56
Aug 08, 2025
87.76
92.49
87.11
90.14
90.12
+2.50%
432,169
2.60
Aug 07, 2025
89.46
89.46
86.72
87.96
87.94
-1.51%
107,560
0.59
Aug 06, 2025
88.99
89.91
87.90
89.33
89.31
+0.80%
61,267
0.33
Rows: