Hi-Tech Pipes Ltd. (IN:HITECH)
:HITECH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
83.50
86.40
81.36
85.06
85.06
+7.05%
86,846
1.31
Apr 07, 2026
79.63
81.55
78.43
79.46
79.46
-0.21%
35,963
0.54
Apr 06, 2026
76.06
80.18
75.91
79.63
79.63
+3.16%
96,316
1.47
Apr 03, 2026
77.19
77.53
73.46
77.19
77.19
0.00%
0
0.00
Apr 02, 2026
76.10
77.53
73.46
77.19
77.19
+1.43%
48,108
0.72
Apr 01, 2026
77.99
77.99
72.44
76.10
76.10
+7.08%
94,821
1.43
Mar 31, 2026
71.07
73.61
70.15
71.07
71.07
0.00%
0
0.00
Mar 30, 2026
73.55
73.61
70.15
71.07
71.07
-2.68%
147,528
2.23
Mar 27, 2026
75.21
77.28
72.00
73.03
73.03
-4.19%
241,468
3.84
Mar 26, 2026
76.22
79.28
75.38
76.22
76.22
0.00%
0
0.00
Mar 25, 2026
77.00
79.28
75.38
76.22
76.22
-1.22%
69,481
1.09
Mar 24, 2026
75.00
77.79
72.62
77.16
77.16
+6.80%
112,548
1.78
Mar 23, 2026
75.49
75.50
71.64
72.25
72.25
-4.29%
78,255
1.24
Mar 20, 2026
75.88
77.41
75.10
75.49
75.49
-0.29%
63,924
1.02
Mar 19, 2026
76.75
77.66
75.06
75.71
75.71
-2.69%
46,971
0.75
Mar 18, 2026
75.17
78.49
75.17
77.80
77.80
+3.50%
68,321
1.09
Mar 17, 2026
75.99
77.14
75.00
75.17
75.17
-0.90%
65,813
1.06
Mar 16, 2026
78.00
78.41
75.47
75.85
75.85
-3.60%
71,915
1.17
Mar 13, 2026
80.74
80.74
78.01
78.68
78.68
-2.05%
71,564
1.18
Mar 12, 2026
82.00
82.13
78.90
80.33
80.33
-1.45%
52,248
0.86
Mar 11, 2026
79.90
84.40
79.90
81.51
81.51
+2.98%
109,932
1.85
Mar 10, 2026
78.58
79.71
78.36
79.15
79.15
+1.84%
45,507
0.76
Mar 09, 2026
82.49
82.49
77.00
77.72
77.72
-6.14%
103,799
1.76
Mar 06, 2026
81.00
83.25
80.83
82.80
82.80
+2.01%
31,028
0.52
Mar 05, 2026
82.17
83.67
79.94
81.17
81.17
-0.64%
55,808
0.91
Mar 04, 2026
80.47
83.11
79.41
81.69
81.69
-2.16%
84,451
1.39
Mar 03, 2026
83.49
85.81
80.46
83.49
83.49
0.00%
0
0.00
Mar 02, 2026
80.46
85.81
80.46
83.49
83.49
-5.25%
137,304
2.31
Feb 27, 2026
89.97
89.97
87.00
88.12
88.12
-0.72%
54,935
0.92
Feb 26, 2026
88.38
90.00
87.72
88.76
88.76
+0.78%
48,149
0.81
Feb 25, 2026
87.78
89.86
87.00
88.07
88.07
+1.96%
70,544
1.19
Feb 24, 2026
86.37
86.78
84.52
86.38
86.38
-0.36%
42,180
0.71
Feb 23, 2026
86.72
88.63
86.34
86.69
86.69
+0.32%
27,980
0.47
Feb 20, 2026
85.00
86.72
84.51
86.41
86.41
+0.71%
22,686
0.38
Feb 19, 2026
85.29
86.99
85.25
85.80
85.80
-0.51%
27,417
0.46
Feb 18, 2026
85.36
87.73
85.36
86.24
86.24
-1.34%
17,635
0.29
Feb 17, 2026
83.60
88.21
83.26
87.41
87.41
-0.51%
58,927
0.98
Feb 16, 2026
86.75
86.75
83.11
83.64
83.64
-4.80%
54,861
0.92
Feb 13, 2026
87.00
88.29
84.81
87.86
87.86
+0.48%
124,219
2.11
Feb 12, 2026
87.86
89.15
86.51
87.44
87.44
-1.98%
52,829
0.90
Feb 11, 2026
91.01
91.95
88.15
89.21
89.21
-2.05%
100,124
1.70
Feb 10, 2026
85.38
92.00
85.38
91.08
91.08
+7.12%
280,557
5.11
Feb 09, 2026
80.02
86.27
79.11
85.03
85.03
+5.25%
92,387
1.71
Feb 06, 2026
81.39
81.54
78.81
80.79
80.79
-0.12%
46,269
0.86
Feb 05, 2026
84.80
84.80
80.45
80.89
80.89
-1.99%
30,496
0.56
Feb 04, 2026
81.20
83.43
79.85
82.53
82.53
+1.76%
48,259
0.87
Feb 03, 2026
76.50
81.50
75.59
81.10
81.10
+10.88%
188,119
3.48
Feb 02, 2026
72.00
74.02
70.90
73.14
73.14
-1.87%
57,453
1.07
Jan 30, 2026
74.46
75.50
73.29
74.53
74.53
+0.15%
43,116
0.81
Jan 29, 2026
75.88
75.88
73.22
74.42
74.42
-0.72%
53,347
1.00
Rows: