Education
About Us
Working with TipRanks
Follow Us
Hi-Tech Pipes Ltd. (IN:HITECH)
:HITECH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
87.49
87.49
84.65
85.35
85.35
+0.33%
28,895
0.51
Jan 12, 2026
86.71
87.10
84.40
85.07
85.07
-2.44%
87,931
1.54
Jan 09, 2026
89.78
89.78
85.90
87.20
87.20
-2.94%
92,700
1.61
Jan 08, 2026
90.78
91.00
89.35
89.84
89.84
-1.58%
44,843
0.74
Jan 07, 2026
94.00
94.00
91.00
91.28
91.28
-0.73%
28,403
0.44
Jan 06, 2026
95.55
95.55
91.23
91.95
91.95
-1.59%
34,667
0.53
Jan 05, 2026
95.29
96.25
93.25
93.44
93.44
-1.63%
94,168
1.44
Jan 02, 2026
93.53
95.42
93.00
94.99
94.99
+1.99%
64,909
0.98
Jan 01, 2026
92.10
94.83
91.40
93.14
93.14
+1.13%
102,862
1.55
Dec 31, 2025
90.75
93.00
90.10
92.10
92.10
+2.05%
33,247
0.49
Dec 30, 2025
89.20
91.25
89.20
90.25
90.25
+0.11%
36,487
0.49
Dec 29, 2025
91.55
92.55
89.95
90.15
90.15
-1.53%
54,921
0.71
Dec 26, 2025
91.30
93.30
90.00
91.55
91.55
+1.89%
64,641
0.81
Dec 24, 2025
92.55
92.60
89.50
89.85
89.85
-2.81%
92,528
1.14
Dec 23, 2025
91.85
94.10
91.35
92.45
92.45
+0.71%
65,265
0.74
Dec 22, 2025
90.80
93.15
90.55
91.80
91.80
+0.88%
46,954
0.49
Dec 19, 2025
91.20
91.70
90.40
91.00
91.00
-0.22%
35,702
0.26
Dec 18, 2025
91.60
92.20
90.05
91.20
91.20
-0.92%
61,606
0.43
Dec 17, 2025
94.10
94.10
91.70
92.05
92.05
-2.07%
31,716
0.21
Dec 16, 2025
94.20
94.20
92.00
94.00
94.00
+0.37%
33,550
0.20
Dec 15, 2025
91.55
94.50
91.10
93.65
93.65
+2.29%
38,374
0.21
Dec 12, 2025
91.50
93.05
91.10
91.55
91.55
+0.05%
48,580
0.26
Dec 11, 2025
92.75
93.40
91.20
91.50
91.50
-1.13%
28,613
0.15
Dec 10, 2025
95.00
96.65
90.90
92.55
92.55
-1.91%
68,513
0.36
Dec 09, 2025
94.50
95.35
92.00
94.35
94.35
-0.47%
40,587
0.21
Dec 08, 2025
97.80
98.25
93.00
94.80
94.80
-3.07%
64,116
0.34
Dec 05, 2025
97.90
98.30
95.15
97.80
97.80
-0.25%
179,986
0.94
Dec 04, 2025
97.10
98.50
96.40
98.05
98.05
+1.34%
37,491
0.19
Dec 03, 2025
99.40
99.40
96.15
96.75
96.75
-2.52%
46,743
0.24
Dec 02, 2025
99.70
100.20
99.10
99.25
99.25
-0.55%
19,226
0.10
Dec 01, 2025
104.95
104.95
99.00
99.80
99.80
-1.09%
52,281
0.27
Nov 28, 2025
99.90
101.90
99.90
100.90
100.90
+1.00%
31,103
0.16
Nov 27, 2025
104.95
104.95
95.20
99.90
99.90
-3.10%
67,271
0.34
Nov 26, 2025
100.50
103.45
100.35
103.10
103.10
+2.69%
64,028
0.33
Nov 25, 2025
99.15
101.35
99.10
100.40
100.40
+1.52%
22,368
0.11
Nov 24, 2025
104.65
104.65
98.70
98.90
98.90
-2.90%
45,138
0.23
Nov 21, 2025
105.30
105.90
101.05
101.85
101.85
-3.41%
53,535
0.27
Nov 20, 2025
106.00
106.80
105.10
105.45
105.45
-1.86%
44,780
0.22
Nov 19, 2025
111.95
111.95
106.35
107.45
107.45
-1.47%
30,370
0.15
Nov 18, 2025
112.00
112.00
107.45
109.05
109.05
-1.62%
24,481
0.12
Nov 17, 2025
106.55
111.30
105.80
110.85
110.85
+4.08%
73,318
0.36
Nov 14, 2025
107.60
109.40
105.65
106.50
106.50
+0.19%
55,144
0.27
Nov 13, 2025
104.00
111.50
104.00
106.30
106.30
+0.57%
90,416
0.44
Nov 12, 2025
105.00
107.95
104.75
105.70
105.70
-0.98%
42,600
0.20
Nov 11, 2025
105.80
107.80
102.95
106.75
106.75
+1.18%
33,862
0.16
Nov 10, 2025
106.50
107.40
105.30
105.50
105.50
-0.85%
39,716
0.19
Nov 07, 2025
102.15
108.10
102.15
106.40
106.40
+1.43%
94,010
0.44
Nov 06, 2025
112.00
112.00
103.60
104.90
104.90
-5.96%
100,786
0.47
Nov 04, 2025
113.70
114.45
110.10
111.55
111.55
-1.76%
80,732
0.37
Nov 03, 2025
114.95
115.35
113.10
113.55
113.55
-1.09%
24,516
0.11
Rows: