Education
About Us
Working with TipRanks
Follow Us
Hi-Tech Pipes Ltd. (IN:HITECH)
:HITECH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
75.99
77.14
75.00
75.17
75.17
-0.90%
65,813
1.06
Mar 16, 2026
78.00
78.41
75.47
75.85
75.85
-3.60%
71,915
1.17
Mar 13, 2026
80.74
80.74
78.01
78.68
78.68
-2.05%
71,564
1.18
Mar 12, 2026
82.00
82.13
78.90
80.33
80.33
-1.45%
52,248
0.86
Mar 11, 2026
79.90
84.40
79.90
81.51
81.51
+2.98%
109,932
1.85
Mar 10, 2026
78.58
79.71
78.36
79.15
79.15
+1.84%
45,507
0.76
Mar 09, 2026
82.49
82.49
77.00
77.72
77.72
-6.14%
103,799
1.76
Mar 06, 2026
81.00
83.25
80.83
82.80
82.80
+2.01%
31,028
0.52
Mar 05, 2026
82.17
83.67
79.94
81.17
81.17
-0.64%
55,808
0.91
Mar 04, 2026
80.47
83.11
79.41
81.69
81.69
-2.16%
84,451
1.39
Mar 03, 2026
83.49
85.81
80.46
83.49
83.49
0.00%
0
0.00
Mar 02, 2026
80.46
85.81
80.46
83.49
83.49
-5.25%
137,304
2.31
Feb 27, 2026
89.97
89.97
87.00
88.12
88.12
-0.72%
54,935
0.92
Feb 26, 2026
88.38
90.00
87.72
88.76
88.76
+0.78%
48,149
0.81
Feb 25, 2026
87.78
89.86
87.00
88.07
88.07
+1.96%
70,544
1.19
Feb 24, 2026
86.37
86.78
84.52
86.38
86.38
-0.36%
42,180
0.71
Feb 23, 2026
86.72
88.63
86.34
86.69
86.69
+0.32%
27,980
0.47
Feb 20, 2026
85.00
86.72
84.51
86.41
86.41
+0.71%
22,686
0.38
Feb 19, 2026
85.29
86.99
85.25
85.80
85.80
-0.51%
27,417
0.46
Feb 18, 2026
85.36
87.73
85.36
86.24
86.24
-1.34%
17,635
0.29
Feb 17, 2026
83.60
88.21
83.26
87.41
87.41
-0.51%
58,927
0.98
Feb 16, 2026
86.75
86.75
83.11
83.64
83.64
-4.80%
54,861
0.92
Feb 13, 2026
87.00
88.29
84.81
87.86
87.86
+0.48%
124,219
2.11
Feb 12, 2026
87.86
89.15
86.51
87.44
87.44
-1.98%
52,829
0.90
Feb 11, 2026
91.01
91.95
88.15
89.21
89.21
-2.05%
100,124
1.70
Feb 10, 2026
85.38
92.00
85.38
91.08
91.08
+7.12%
280,557
5.11
Feb 09, 2026
80.02
86.27
79.11
85.03
85.03
+5.25%
92,387
1.71
Feb 06, 2026
81.39
81.54
78.81
80.79
80.79
-0.12%
46,269
0.86
Feb 05, 2026
84.80
84.80
80.45
80.89
80.89
-1.99%
30,496
0.56
Feb 04, 2026
81.20
83.43
79.85
82.53
82.53
+1.76%
48,259
0.87
Feb 03, 2026
76.50
81.50
75.59
81.10
81.10
+10.88%
188,119
3.48
Feb 02, 2026
72.00
74.02
70.90
73.14
73.14
-1.87%
57,453
1.07
Jan 30, 2026
74.46
75.50
73.29
74.53
74.53
+0.15%
43,116
0.81
Jan 29, 2026
75.88
75.88
73.22
74.42
74.42
-0.72%
53,347
1.00
Jan 28, 2026
72.54
75.88
72.54
74.96
74.96
+2.68%
59,214
1.11
Jan 27, 2026
75.40
75.40
72.41
73.00
73.00
-3.02%
69,552
1.32
Jan 26, 2026
75.27
78.97
75.00
75.27
75.27
0.00%
0
0.00
Jan 23, 2026
78.10
78.97
75.00
75.27
75.27
-3.60%
64,840
1.21
Jan 22, 2026
78.39
80.50
77.77
78.08
78.08
+0.26%
43,756
0.80
Jan 21, 2026
80.51
80.94
77.60
77.88
77.88
-3.52%
88,694
1.65
Jan 20, 2026
84.72
84.72
80.21
80.72
80.72
-5.09%
50,543
0.93
Jan 19, 2026
86.65
86.65
84.70
85.05
85.05
-1.64%
48,736
0.89
Jan 16, 2026
84.04
88.10
84.04
86.47
86.47
+1.47%
45,314
0.83
Jan 15, 2026
85.22
86.01
84.84
85.22
85.22
0.00%
0
0.00
Jan 14, 2026
84.84
86.01
84.84
85.22
85.22
-0.15%
26,597
0.47
Jan 13, 2026
87.49
87.49
84.65
85.35
85.35
+0.33%
28,895
0.51
Jan 12, 2026
86.71
87.10
84.40
85.07
85.07
-2.44%
87,931
1.54
Jan 09, 2026
89.78
89.78
85.90
87.20
87.20
-2.94%
92,700
1.61
Jan 08, 2026
90.78
91.00
89.35
89.84
89.84
-1.58%
44,843
0.74
Jan 07, 2026
94.00
94.00
91.00
91.28
91.28
-0.73%
28,403
0.44
Rows: