Education
About Us
Working with TipRanks
Follow Us
Hi-Tech Pipes Ltd. (IN:HITECH)
:HITECH
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
99.31
102.25
99.10
100.96
100.96
-2.15%
141,633
0.87
Jun 12, 2025
107.70
108.31
102.90
103.18
103.18
-3.49%
390,371
2.49
Jun 11, 2025
103.32
107.88
102.10
106.91
106.91
+4.99%
480,511
3.21
Jun 10, 2025
102.86
105.10
101.17
101.83
101.83
-0.10%
290,084
1.98
Jun 09, 2025
105.00
107.01
101.22
101.93
101.93
-1.01%
578,556
4.18
Jun 06, 2025
97.83
103.94
96.90
102.97
102.97
+7.02%
1,111,064
9.11
Jun 05, 2025
97.24
98.00
95.72
96.22
96.22
+0.52%
200,893
1.68
Jun 04, 2025
95.01
96.65
94.50
95.72
95.72
+0.69%
104,247
0.88
Jun 03, 2025
97.60
97.60
94.75
95.06
95.06
-0.60%
97,837
0.83
Jun 02, 2025
95.55
97.70
93.17
95.63
95.63
+0.28%
205,167
1.78
May 30, 2025
96.10
97.67
95.21
95.36
95.36
-0.74%
112,093
0.98
May 29, 2025
98.01
99.50
95.79
96.07
96.07
-1.97%
147,743
1.31
May 28, 2025
98.43
101.86
97.75
98.00
98.00
+1.44%
473,037
4.47
May 27, 2025
95.89
100.30
95.11
96.61
96.61
+2.01%
309,264
3.04
May 26, 2025
97.30
101.80
94.25
94.71
94.71
-2.65%
343,703
3.54
May 23, 2025
94.16
98.47
93.51
97.29
97.29
+2.45%
159,504
1.65
May 22, 2025
96.50
96.78
94.33
94.96
94.96
-1.20%
37,964
0.39
May 21, 2025
97.71
98.85
95.74
96.11
96.11
-1.39%
68,862
0.71
May 20, 2025
96.13
102.64
94.89
97.46
97.46
+2.44%
339,830
3.70
May 19, 2025
95.00
95.95
94.74
95.14
95.14
+1.22%
159,820
1.78
May 16, 2025
95.80
96.00
93.60
93.99
93.99
+0.01%
129,163
1.47
May 15, 2025
94.50
94.85
93.51
93.98
93.98
0.00%
98,083
1.13
May 14, 2025
94.68
95.69
93.60
93.98
93.98
+0.48%
52,900
0.62
May 13, 2025
94.02
94.89
93.21
93.53
93.53
-0.48%
83,337
0.98
May 12, 2025
91.24
94.69
90.11
93.98
93.98
+6.38%
1,103,692
16.28
May 09, 2025
81.56
88.86
81.56
88.34
88.34
-0.02%
101,880
1.53
May 08, 2025
87.05
91.16
87.05
88.36
88.36
+0.74%
76,940
1.14
May 07, 2025
84.15
88.15
84.15
87.71
87.71
+1.21%
23,227
0.34
May 06, 2025
92.00
92.00
86.16
86.66
86.66
-5.25%
68,738
1.01
May 05, 2025
88.11
92.45
87.00
91.46
91.46
+4.04%
45,640
0.67
May 02, 2025
89.65
90.95
87.53
87.91
87.91
-2.54%
44,317
0.65
Apr 30, 2025
91.65
91.70
89.65
90.20
90.20
-1.80%
62,721
0.92
Apr 29, 2025
93.55
95.20
91.35
91.85
91.85
-1.76%
23,895
0.35
Apr 28, 2025
93.95
94.80
92.25
93.50
93.50
-0.69%
73,597
1.08
Apr 25, 2025
100.80
100.80
93.00
94.15
94.15
-4.71%
117,220
1.76
Apr 24, 2025
99.60
101.00
98.50
98.80
98.80
-0.80%
49,104
0.74
Apr 23, 2025
101.70
102.55
99.10
99.60
99.60
-1.34%
80,059
1.22
Apr 22, 2025
103.40
103.40
99.05
100.95
100.95
+1.30%
49,271
0.76
Apr 21, 2025
102.40
102.40
98.60
99.65
99.65
+0.25%
35,977
0.55
Apr 17, 2025
102.50
102.50
99.20
99.40
99.40
-1.39%
25,189
0.37
Apr 16, 2025
98.95
103.30
98.05
100.80
100.80
+1.87%
89,780
1.34
Apr 15, 2025
98.00
99.35
97.65
98.95
98.95
+2.54%
56,888
0.86
Apr 11, 2025
96.05
98.30
96.05
96.50
96.50
+2.17%
45,649
0.69
Apr 09, 2025
94.85
95.75
92.05
94.45
94.45
-1.72%
81,679
1.25
Apr 08, 2025
96.50
98.65
94.25
96.10
96.10
+0.73%
42,798
0.65
Apr 07, 2025
82.55
95.85
82.55
95.40
95.40
-4.84%
46,129
0.70
Apr 04, 2025
106.80
106.80
98.50
100.25
100.25
-3.74%
73,108
1.11
Apr 03, 2025
104.45
106.45
103.55
104.15
104.15
-0.33%
84,817
1.31
Apr 02, 2025
109.20
109.20
103.90
104.50
104.50
-0.62%
145,310
2.32
Apr 01, 2025
102.50
106.40
101.85
105.15
105.15
+2.29%
62,421
1.00
Rows: