Education
About Us
Working with TipRanks
Follow Us
Hisar Metal Industries Limited (IN:HISARMETAL)
:HISARMETAL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
163.00
165.00
163.00
165.00
165.00
-0.60%
29
0.04
Feb 03, 2026
167.05
167.05
166.00
166.00
166.00
+2.88%
10
0.01
Feb 02, 2026
161.35
161.35
161.35
161.35
161.35
+0.31%
2
<0.01
Jan 30, 2026
167.00
167.00
156.25
160.85
160.85
+4.65%
852
1.23
Jan 29, 2026
155.00
171.90
153.50
153.70
153.70
-3.70%
2,990
4.60
Jan 28, 2026
171.00
171.00
156.00
159.60
159.60
-6.67%
26
0.04
Jan 27, 2026
171.00
171.00
171.00
171.00
171.00
+8.92%
1
<0.01
Jan 26, 2026
157.00
159.70
157.00
157.00
157.00
0.00%
0
0.00
Jan 23, 2026
159.70
159.70
157.00
157.00
157.00
-1.63%
1,064
1.40
Jan 22, 2026
160.00
160.00
159.60
159.60
159.60
-0.25%
504
0.65
Jan 21, 2026
160.00
160.00
149.00
160.00
160.00
0.00%
0
0.00
Jan 20, 2026
159.00
163.70
158.50
160.00
160.00
+0.63%
291
0.35
Jan 19, 2026
162.15
162.15
159.00
159.00
159.00
-1.85%
27
0.03
Jan 16, 2026
163.00
163.00
161.00
162.00
162.00
+1.95%
2,113
2.48
Jan 15, 2026
158.90
165.65
155.00
158.90
158.90
0.00%
0
0.00
Jan 14, 2026
155.00
165.65
155.00
158.90
158.90
+2.52%
1,962
2.20
Jan 13, 2026
156.50
156.50
155.00
155.00
155.00
-2.27%
3
<0.01
Jan 12, 2026
152.75
161.75
151.00
158.60
158.60
+0.06%
3,664
4.36
Jan 09, 2026
170.00
170.00
155.55
158.50
158.50
-5.09%
7
<0.01
Jan 08, 2026
167.00
167.00
167.00
167.00
167.00
+0.39%
25
0.03
Jan 07, 2026
168.35
176.80
166.35
166.35
166.35
+3.16%
1,131
1.36
Jan 06, 2026
174.80
175.00
161.25
161.25
161.25
-5.12%
1,110
1.37
Jan 05, 2026
169.95
170.00
167.00
169.95
169.95
+5.04%
7,855
11.39
Jan 02, 2026
161.80
187.90
161.80
161.80
161.80
0.00%
0
0.00
Jan 01, 2026
161.80
178.40
160.55
161.80
161.80
0.00%
0
0.00
Dec 31, 2025
164.00
164.00
161.80
161.80
161.80
-0.80%
26
0.03
Dec 30, 2025
159.85
163.20
159.85
163.10
163.10
+1.94%
77
0.09
Dec 29, 2025
153.00
165.15
153.00
160.00
160.00
0.00%
144
0.18
Dec 26, 2025
190.00
190.00
160.00
160.00
160.00
-3.61%
13
0.02
Dec 24, 2025
166.00
166.00
166.00
166.00
166.00
-0.24%
6
<0.01
Dec 23, 2025
159.00
168.05
157.55
166.40
166.40
+5.62%
3,823
4.89
Dec 22, 2025
159.00
159.00
157.45
157.55
157.55
+0.54%
110
0.14
Dec 19, 2025
160.00
160.00
156.00
156.70
156.70
+1.06%
174
0.22
Dec 18, 2025
165.65
168.90
152.60
155.05
155.05
-6.40%
18
0.02
Dec 17, 2025
165.65
165.65
132.55
165.65
165.65
0.00%
0
0.00
Dec 16, 2025
156.95
165.65
156.95
165.65
165.65
+1.63%
142
0.17
Dec 15, 2025
151.10
163.00
151.10
163.00
163.00
+1.97%
2
<0.01
Dec 12, 2025
162.90
162.90
150.20
159.85
159.85
+0.69%
1,574
1.85
Dec 11, 2025
181.00
181.00
158.00
158.75
158.75
-4.94%
146
0.16
Dec 10, 2025
176.50
176.50
167.00
167.00
167.00
-1.21%
111
0.12
Dec 09, 2025
169.05
174.80
168.20
169.05
169.05
0.00%
0
0.00
Dec 08, 2025
169.00
170.40
167.20
169.05
169.05
-2.28%
248
0.26
Dec 05, 2025
173.00
192.00
161.30
173.00
173.00
0.00%
0
0.00
Dec 04, 2025
192.00
192.00
173.00
173.00
173.00
-9.90%
32
0.03
Dec 03, 2025
192.00
192.00
192.00
192.00
192.00
+11.05%
25
0.02
Dec 02, 2025
182.45
182.45
172.85
172.90
172.90
+0.52%
3,058
3.18
Dec 01, 2025
172.00
192.00
170.00
172.00
172.00
0.00%
0
0.00
Nov 28, 2025
172.00
188.00
161.60
172.00
172.00
0.00%
0
0.00
Nov 27, 2025
173.40
173.40
172.00
172.00
172.00
-6.24%
4
<0.01
Nov 26, 2025
182.90
189.00
178.80
183.45
183.45
+6.94%
400
0.41
Rows: