Education
About Us
Working with TipRanks
Follow Us
Hisar Metal Industries Limited (IN:HISARMETAL)
:HISARMETAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
166.00
166.00
166.00
166.00
166.00
-0.24%
6
<0.01
Dec 23, 2025
159.00
168.05
157.55
166.40
166.40
+5.62%
3,823
4.89
Dec 22, 2025
159.00
159.00
157.45
157.55
157.55
+0.54%
110
0.14
Dec 19, 2025
160.00
160.00
156.00
156.70
156.70
+1.06%
174
0.22
Dec 18, 2025
165.65
168.90
152.60
155.05
155.05
-6.40%
18
0.02
Dec 17, 2025
165.65
165.65
132.55
165.65
165.65
0.00%
0
0.00
Dec 16, 2025
156.95
165.65
156.95
165.65
165.65
+1.63%
142
0.17
Dec 15, 2025
151.10
163.00
151.10
163.00
163.00
+1.97%
2
<0.01
Dec 12, 2025
162.90
162.90
150.20
159.85
159.85
+0.69%
1,574
1.85
Dec 11, 2025
181.00
181.00
158.00
158.75
158.75
-4.94%
146
0.16
Dec 10, 2025
176.50
176.50
167.00
167.00
167.00
-1.21%
111
0.12
Dec 09, 2025
169.05
174.80
168.20
169.05
169.05
0.00%
0
0.00
Dec 08, 2025
169.00
170.40
167.20
169.05
169.05
-2.28%
248
0.26
Dec 05, 2025
173.00
192.00
161.30
173.00
173.00
0.00%
0
0.00
Dec 04, 2025
192.00
192.00
173.00
173.00
173.00
-9.90%
32
0.03
Dec 03, 2025
192.00
192.00
192.00
192.00
192.00
+11.05%
25
0.02
Dec 02, 2025
182.45
182.45
172.85
172.90
172.90
+0.52%
3,058
3.18
Dec 01, 2025
172.00
192.00
170.00
172.00
172.00
0.00%
0
0.00
Nov 28, 2025
172.00
188.00
161.60
172.00
172.00
0.00%
0
0.00
Nov 27, 2025
173.40
173.40
172.00
172.00
172.00
-6.24%
4
<0.01
Nov 26, 2025
182.90
189.00
178.80
183.45
183.45
+6.94%
400
0.41
Nov 25, 2025
173.95
174.75
171.55
171.55
171.55
-1.35%
988
1.03
Nov 24, 2025
177.90
179.75
172.40
173.90
173.90
-7.60%
245
0.26
Nov 21, 2025
188.20
188.20
188.20
188.20
188.20
+6.33%
5
<0.01
Nov 20, 2025
177.00
212.00
177.00
177.00
177.00
0.00%
0
0.00
Nov 19, 2025
177.00
184.50
177.00
177.00
177.00
0.00%
0
0.00
Nov 18, 2025
188.00
188.00
176.00
177.00
177.00
-1.88%
1,372
1.34
Nov 17, 2025
178.50
182.85
174.45
180.40
180.40
+1.06%
3,726
3.58
Nov 14, 2025
178.50
178.50
178.50
178.50
178.50
+0.06%
15
0.01
Nov 13, 2025
186.20
186.20
178.40
178.40
178.40
-2.27%
221
0.19
Nov 12, 2025
177.15
185.85
177.15
182.55
182.55
+5.00%
1,134
0.89
Nov 11, 2025
181.60
182.15
173.85
173.85
173.85
-4.24%
1,819
1.35
Nov 10, 2025
181.55
195.00
177.90
181.55
181.55
0.00%
0
0.00
Nov 07, 2025
186.45
186.45
181.00
181.55
181.55
+0.92%
1,106
0.81
Nov 06, 2025
187.90
187.90
179.90
179.90
179.90
-1.61%
3
<0.01
Nov 04, 2025
182.85
191.80
182.85
182.85
182.85
0.00%
0
0.00
Nov 03, 2025
187.85
187.90
182.85
182.85
182.85
-0.33%
77
0.05
Oct 31, 2025
183.45
187.00
183.45
183.45
183.45
0.00%
0
0.00
Oct 30, 2025
174.20
186.85
174.20
183.45
183.45
-0.03%
303
0.17
Oct 29, 2025
173.35
191.00
173.35
183.50
183.50
+0.77%
1,004
0.56
Oct 28, 2025
182.00
191.00
182.00
182.10
182.10
+1.70%
8
<0.01
Oct 27, 2025
191.00
202.00
179.05
179.05
179.05
+2.11%
5,111
2.66
Oct 24, 2025
176.50
179.90
175.05
175.35
175.35
-0.03%
1,862
0.85
Oct 23, 2025
175.00
178.55
172.15
175.40
175.40
-0.14%
1,602
0.74
Oct 21, 2025
177.00
177.00
173.00
175.65
175.65
+0.60%
1,021
0.47
Oct 20, 2025
163.40
177.95
163.40
174.60
174.60
-0.37%
3,436
1.61
Oct 17, 2025
173.25
177.55
173.25
175.25
175.25
-0.37%
1,505
0.69
Oct 16, 2025
178.10
181.65
175.25
175.90
175.90
-0.59%
1,295
0.59
Oct 15, 2025
180.25
183.55
175.40
176.95
176.95
-1.72%
4,414
1.98
Oct 14, 2025
182.00
182.00
180.05
180.05
180.05
-1.50%
71
0.03
Rows: