Education
About Us
Working with TipRanks
Follow Us
Hisar Metal Industries Limited (IN:HISARMETAL)
:HISARMETAL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
193.90
195.20
192.60
193.15
193.15
+0.13%
169
0.08
Jun 13, 2025
192.25
199.55
188.00
192.90
192.90
-0.46%
3,848
1.85
Jun 12, 2025
195.70
201.65
191.10
193.80
193.80
-1.50%
1,229
0.58
Jun 11, 2025
200.00
201.30
196.75
196.75
196.75
-0.13%
1,820
0.87
Jun 10, 2025
202.45
202.45
197.00
197.00
197.00
+0.72%
21
0.01
Jun 09, 2025
197.10
198.80
195.50
195.60
195.60
+0.93%
231
0.11
Jun 06, 2025
195.80
196.75
190.70
193.80
193.80
-0.15%
4,122
2.00
Jun 05, 2025
193.50
195.30
189.70
194.10
194.10
+0.05%
1,937
0.95
Jun 04, 2025
192.85
195.00
190.80
194.00
194.00
+1.31%
25
0.01
Jun 03, 2025
198.40
199.30
190.80
191.50
191.50
-1.82%
1,001
0.48
Jun 02, 2025
198.00
198.00
195.00
195.05
195.05
+0.03%
658
0.30
May 30, 2025
193.50
197.55
193.50
195.00
195.00
+0.67%
770
0.36
May 29, 2025
197.40
203.80
192.05
193.70
193.70
-2.61%
5,125
2.46
May 28, 2025
200.65
203.00
195.00
198.90
198.90
-1.36%
2,077
1.01
May 27, 2025
205.00
205.05
200.00
201.65
201.65
+1.74%
1,504
0.74
May 26, 2025
198.00
207.00
195.70
198.20
198.20
-0.63%
6,697
3.45
May 23, 2025
201.50
205.30
198.25
199.45
199.45
-0.85%
6,238
3.35
May 22, 2025
201.30
201.30
200.45
201.15
201.15
+0.68%
39
0.02
May 21, 2025
201.40
201.40
199.00
199.80
199.80
+0.40%
232
0.12
May 20, 2025
203.85
203.85
199.00
199.00
199.00
-2.36%
748
0.36
May 19, 2025
203.70
207.15
203.00
203.80
203.80
+0.39%
6,406
3.05
May 16, 2025
204.00
204.65
201.45
203.00
203.00
+1.42%
2,028
0.96
May 15, 2025
201.15
208.00
200.15
200.15
200.15
-0.45%
3,748
1.81
May 14, 2025
196.20
201.95
196.20
201.05
201.05
+1.23%
586
0.28
May 13, 2025
195.60
201.15
195.60
198.60
198.60
+1.53%
663
0.32
May 12, 2025
190.95
197.20
190.95
195.60
195.60
+7.21%
1,718
0.82
May 09, 2025
187.00
187.00
179.70
182.45
182.45
-1.46%
998
0.48
May 08, 2025
190.80
191.10
185.00
185.15
185.15
-1.54%
4,040
1.74
May 07, 2025
189.60
191.20
186.35
188.05
188.05
-0.45%
134
0.06
May 06, 2025
204.00
204.00
185.40
188.90
188.90
-3.70%
1,804
0.77
May 05, 2025
198.35
198.90
192.50
196.15
196.15
+0.08%
1,237
0.53
May 02, 2025
192.70
199.20
192.55
196.00
196.00
+1.71%
263
0.11
Apr 30, 2025
190.00
195.95
190.00
192.70
192.70
-1.05%
262
0.11
Apr 29, 2025
207.65
207.65
194.10
194.75
194.75
-4.09%
378
0.16
Apr 28, 2025
197.30
204.80
194.35
203.05
203.05
+4.48%
1,888
0.80
Apr 25, 2025
200.00
201.65
191.25
194.35
194.35
-2.39%
4,961
2.12
Apr 24, 2025
200.00
204.50
198.65
199.10
199.10
-1.48%
239
0.10
Apr 23, 2025
206.30
211.95
202.10
202.10
202.10
-2.72%
2,810
1.21
Apr 22, 2025
201.00
211.85
201.00
207.75
207.75
+3.62%
5,507
2.44
Apr 21, 2025
198.20
202.75
195.00
200.50
200.50
-0.84%
555
0.24
Apr 17, 2025
201.40
206.50
200.50
202.20
202.20
-1.22%
315
0.14
Apr 16, 2025
198.25
208.60
198.25
204.70
204.70
+1.49%
2,037
0.87
Apr 15, 2025
207.90
207.90
196.30
201.70
201.70
+1.89%
830
0.36
Apr 11, 2025
185.05
208.50
185.05
197.95
197.95
+0.10%
5,192
2.23
Apr 09, 2025
183.50
203.00
183.50
197.75
197.75
-1.37%
1,586
0.68
Apr 08, 2025
177.00
206.45
177.00
200.50
200.50
+2.95%
426
0.18
Apr 07, 2025
166.00
194.80
166.00
194.75
194.75
-4.93%
1,818
0.78
Apr 04, 2025
209.40
209.40
202.50
204.85
204.85
-3.89%
1,232
0.51
Apr 03, 2025
200.15
215.00
200.15
213.15
213.15
-0.98%
1,150
0.48
Apr 02, 2025
199.00
223.20
199.00
215.25
215.25
+5.49%
6,326
2.70
Rows: