Hisar Metal Industries Limited (IN:HISARMETAL)
:HISARMETAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
150.00
152.20
150.00
150.00
150.00
-0.89%
216
0.55
Apr 09, 2026
151.35
151.35
151.35
151.35
151.35
-0.13%
1
<0.01
Apr 08, 2026
149.15
162.10
149.15
151.55
151.55
+6.80%
102
0.23
Apr 07, 2026
145.50
148.25
141.90
141.90
141.90
-2.44%
35
0.08
Apr 06, 2026
145.45
145.45
145.45
145.45
145.45
+5.59%
1
<0.01
Apr 03, 2026
137.75
142.85
135.30
137.75
137.75
0.00%
0
0.00
Apr 02, 2026
135.30
142.85
135.30
137.75
137.75
-3.67%
1,227
2.07
Apr 01, 2026
143.00
143.00
141.00
143.00
143.00
+17.21%
1,001
1.74
Mar 31, 2026
122.00
135.00
117.65
122.00
122.00
0.00%
0
0.00
Mar 30, 2026
117.65
135.00
117.65
122.00
122.00
-8.41%
1,254
2.25
Mar 27, 2026
138.00
138.00
133.20
133.20
133.20
-4.86%
526
0.96
Mar 26, 2026
140.00
164.80
140.00
140.00
140.00
0.00%
0
0.00
Mar 25, 2026
164.80
164.80
140.00
140.00
140.00
0.00%
227
0.41
Mar 24, 2026
140.00
140.00
140.00
140.00
140.00
-0.18%
1
<0.01
Mar 23, 2026
140.50
141.25
139.30
140.25
140.25
-0.39%
59
0.10
Mar 20, 2026
136.45
160.00
136.45
140.80
140.80
-3.03%
2,498
4.38
Mar 19, 2026
143.00
146.65
143.00
145.20
145.20
+1.93%
1,632
2.98
Mar 18, 2026
142.15
148.90
142.00
142.45
142.45
-2.73%
128
0.23
Mar 17, 2026
149.00
149.00
144.00
146.45
146.45
-3.21%
204
0.38
Mar 16, 2026
151.30
151.30
151.30
151.30
151.30
-1.11%
1
<0.01
Mar 13, 2026
157.65
157.65
153.00
153.00
153.00
-2.64%
58
0.11
Mar 12, 2026
165.00
165.00
152.60
157.15
157.15
-2.75%
100
0.18
Mar 11, 2026
157.00
161.60
157.00
161.60
161.60
+4.26%
351
0.62
Mar 10, 2026
157.60
157.60
155.00
155.00
155.00
-1.65%
1,100
2.01
Mar 09, 2026
155.00
157.60
155.00
157.60
157.60
+1.03%
13
0.02
Mar 06, 2026
156.00
156.00
156.00
156.00
156.00
0.00%
54
0.10
Mar 05, 2026
156.05
160.00
156.00
156.00
156.00
-0.64%
160
0.29
Mar 04, 2026
161.00
161.60
157.00
157.00
157.00
-2.39%
2,582
5.08
Mar 03, 2026
160.85
164.00
160.85
160.85
160.85
0.00%
0
0.00
Mar 02, 2026
164.00
164.00
160.85
160.85
160.85
-2.81%
62
0.11
Feb 27, 2026
165.20
165.50
165.20
165.50
165.50
-2.65%
7
0.01
Feb 26, 2026
172.00
172.00
170.00
170.00
170.00
-1.16%
310
0.56
Feb 25, 2026
172.00
172.00
172.00
172.00
172.00
+1.78%
1
<0.01
Feb 24, 2026
169.00
169.00
169.00
169.00
169.00
-1.49%
349
0.63
Feb 23, 2026
171.55
205.00
163.15
171.55
171.55
0.00%
0
0.00
Feb 20, 2026
207.00
207.00
169.10
171.55
171.55
-0.55%
151
0.27
Feb 19, 2026
172.50
174.80
169.60
172.50
172.50
0.00%
0
0.00
Feb 18, 2026
168.55
172.50
168.55
172.50
172.50
-0.29%
23
0.04
Feb 17, 2026
173.00
207.00
163.40
173.00
173.00
0.00%
0
0.00
Feb 16, 2026
173.00
207.60
159.20
173.00
173.00
0.00%
0
0.00
Feb 13, 2026
173.00
173.00
173.00
173.00
173.00
-2.34%
16
0.02
Feb 12, 2026
177.15
212.00
170.00
177.15
177.15
0.00%
0
0.00
Feb 11, 2026
177.15
177.15
177.15
177.15
177.15
+2.37%
12
0.02
Feb 10, 2026
169.85
177.15
169.85
173.05
173.05
+7.55%
98
0.15
Feb 09, 2026
171.00
171.00
160.90
160.90
160.90
-2.48%
691
1.00
Feb 06, 2026
165.00
165.00
151.25
165.00
165.00
0.00%
0
0.00
Feb 05, 2026
165.00
165.00
151.25
165.00
165.00
0.00%
0
0.00
Feb 04, 2026
163.00
165.00
163.00
165.00
165.00
-0.60%
29
0.04
Feb 03, 2026
167.05
167.05
166.00
166.00
166.00
+2.88%
10
0.01
Feb 02, 2026
161.35
161.35
161.35
161.35
161.35
+0.31%
2
<0.01
Rows: