Education
About Us
Working with TipRanks
Follow Us
Hind Rectifiers Limited (IN:HIRECT)
:HIRECT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1,380.50
1,382.00
1,320.00
1,364.50
1,364.50
-1.94%
1,205
0.63
Jan 09, 2026
1,448.60
1,448.60
1,360.00
1,391.50
1,391.50
-1.70%
831
0.44
Jan 08, 2026
1,468.60
1,469.60
1,388.85
1,415.55
1,415.55
-3.81%
1,846
0.98
Jan 07, 2026
1,454.00
1,505.00
1,454.00
1,471.60
1,471.60
+1.32%
830
0.44
Jan 06, 2026
1,482.80
1,482.80
1,431.05
1,452.45
1,452.45
-2.10%
1,218
0.64
Jan 05, 2026
1,492.30
1,501.05
1,480.00
1,483.65
1,483.65
-0.94%
2,004
1.06
Jan 02, 2026
1,491.70
1,498.00
1,481.95
1,497.75
1,497.75
-0.26%
2,383
1.26
Jan 01, 2026
1,511.00
1,516.00
1,493.05
1,501.70
1,501.70
-0.64%
111
0.06
Dec 31, 2025
1,501.40
1,529.15
1,484.85
1,511.30
1,511.30
+1.14%
583
0.29
Dec 30, 2025
1,529.00
1,529.00
1,480.00
1,494.30
1,494.30
+0.05%
1,495
0.73
Dec 29, 2025
1,548.10
1,548.10
1,480.00
1,493.55
1,493.55
-1.46%
943
0.45
Dec 26, 2025
1,460.30
1,547.00
1,460.30
1,515.75
1,515.75
+3.57%
1,597
0.75
Dec 24, 2025
1,497.40
1,497.40
1,450.00
1,463.45
1,463.45
-1.83%
967
0.44
Dec 23, 2025
1,450.95
1,499.00
1,438.30
1,490.70
1,490.70
+3.24%
1,275
0.55
Dec 22, 2025
1,439.25
1,461.90
1,417.00
1,443.95
1,443.95
+2.48%
1,703
0.71
Dec 19, 2025
1,424.00
1,427.05
1,394.00
1,408.95
1,408.95
+0.03%
377
0.15
Dec 18, 2025
1,429.05
1,435.50
1,404.00
1,408.50
1,408.50
-2.36%
665
0.26
Dec 17, 2025
1,440.75
1,449.85
1,417.60
1,442.60
1,442.60
+0.61%
428
0.16
Dec 16, 2025
1,446.35
1,452.85
1,425.35
1,433.90
1,433.90
-1.97%
453
0.17
Dec 15, 2025
1,470.10
1,481.95
1,461.00
1,462.65
1,462.65
-1.39%
410
0.14
Dec 12, 2025
1,466.20
1,499.95
1,466.20
1,483.30
1,483.30
+2.41%
676
0.23
Dec 11, 2025
1,466.60
1,484.70
1,444.40
1,448.35
1,448.35
-0.69%
295
0.10
Dec 10, 2025
1,502.40
1,502.40
1,445.80
1,458.40
1,458.40
-2.21%
484
0.16
Dec 09, 2025
1,442.25
1,496.00
1,422.90
1,491.35
1,491.35
+1.83%
711
0.22
Dec 08, 2025
1,513.00
1,513.00
1,432.80
1,464.60
1,464.60
-3.16%
1,149
0.33
Dec 05, 2025
1,515.00
1,516.55
1,495.80
1,512.35
1,512.35
+0.20%
592
0.17
Dec 04, 2025
1,500.00
1,519.10
1,497.00
1,509.30
1,509.30
+2.03%
1,293
0.36
Dec 03, 2025
1,510.65
1,522.05
1,442.00
1,479.30
1,479.30
-2.41%
1,639
0.44
Dec 02, 2025
1,514.90
1,527.15
1,508.70
1,515.85
1,515.85
+0.64%
811
0.21
Dec 01, 2025
1,515.20
1,539.75
1,500.50
1,506.25
1,506.25
-1.68%
503
0.13
Nov 28, 2025
1,538.30
1,538.30
1,518.00
1,532.00
1,532.00
-0.13%
913
0.22
Nov 27, 2025
1,517.25
1,539.00
1,486.00
1,534.05
1,534.05
+1.27%
1,213
0.29
Nov 26, 2025
1,478.75
1,519.00
1,441.85
1,514.80
1,514.80
+4.42%
6,703
1.62
Nov 25, 2025
1,443.85
1,460.00
1,414.25
1,450.70
1,450.70
+2.49%
700
0.16
Nov 24, 2025
1,414.75
1,450.00
1,398.00
1,415.50
1,415.50
-3.12%
4,238
0.94
Nov 21, 2025
1,480.00
1,493.95
1,450.00
1,461.05
1,461.05
-3.78%
2,762
0.57
Nov 20, 2025
1,544.95
1,544.95
1,505.00
1,518.45
1,518.45
-0.73%
1,913
0.39
Nov 19, 2025
1,500.00
1,540.00
1,500.00
1,529.55
1,529.55
+0.47%
1,365
0.27
Nov 18, 2025
1,488.20
1,549.40
1,488.20
1,522.35
1,522.35
-1.60%
1,967
0.38
Nov 17, 2025
1,574.45
1,599.70
1,540.60
1,547.05
1,547.05
-1.06%
2,281
0.44
Nov 14, 2025
1,565.70
1,580.05
1,540.90
1,563.60
1,563.60
-0.51%
1,394
0.27
Nov 13, 2025
1,656.90
1,656.90
1,565.10
1,571.55
1,571.55
-1.45%
2,931
0.56
Nov 12, 2025
1,601.05
1,647.30
1,586.10
1,594.70
1,594.70
-1.25%
2,965
0.56
Nov 11, 2025
1,591.60
1,650.00
1,590.00
1,614.95
1,614.95
-2.25%
4,830
0.92
Nov 10, 2025
1,714.25
1,714.25
1,652.20
1,652.20
1,652.20
-5.00%
6,366
1.20
Nov 07, 2025
1,798.45
1,798.45
1,739.15
1,739.15
1,739.15
-5.00%
3,907
0.72
Nov 06, 2025
1,870.00
1,903.95
1,764.00
1,830.65
1,830.65
-1.37%
7,941
1.38
Nov 04, 2025
1,881.50
1,898.30
1,846.90
1,856.00
1,856.00
-0.72%
1,886
0.30
Nov 03, 2025
1,869.95
1,888.95
1,795.00
1,869.45
1,869.45
+1.20%
3,242
0.43
Oct 31, 2025
1,801.40
1,891.25
1,801.40
1,847.35
1,847.35
+2.56%
4,723
0.45
Rows: