Hind Rectifiers Limited (IN:HIRECT)
:HIRECT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
724.80
851.30
724.80
844.20
844.20
+18.99%
113,612
15.58
Apr 09, 2026
725.95
736.70
705.05
709.45
709.45
-0.41%
3,097
0.43
Apr 08, 2026
705.00
717.00
693.00
712.40
712.40
+5.38%
2,889
0.40
Apr 07, 2026
673.55
687.15
670.00
676.00
676.00
-0.49%
1,836
0.25
Apr 06, 2026
701.95
701.95
661.95
679.35
679.35
-2.25%
5,677
0.79
Apr 03, 2026
695.00
704.00
644.85
695.00
695.00
0.00%
0
0.00
Apr 02, 2026
704.00
704.00
644.85
695.00
695.00
-0.93%
4,190
0.58
Apr 01, 2026
660.50
714.50
660.50
701.50
701.50
+6.21%
7,852
1.09
Mar 31, 2026
660.50
728.85
657.10
660.50
660.50
0.00%
0
0.00
Mar 30, 2026
728.85
728.85
657.10
660.50
660.50
-7.02%
2,499
0.35
Mar 27, 2026
795.00
795.00
710.00
710.35
710.35
-10.32%
158,893
33.66
Mar 26, 2026
792.05
812.50
764.63
792.05
792.05
0.00%
0
0.00
Mar 25, 2026
778.60
812.50
764.63
792.05
792.05
+4.91%
12,012
2.61
Mar 24, 2026
751.50
760.50
730.60
754.98
754.98
+5.18%
5,644
1.25
Mar 23, 2026
779.00
779.00
710.05
717.78
717.78
-3.38%
3,350
0.74
Mar 20, 2026
765.83
795.00
740.50
742.90
742.90
-0.89%
10,044
2.29
Mar 19, 2026
744.50
762.98
737.53
749.60
749.60
-1.66%
2,928
0.67
Mar 18, 2026
750.83
771.00
747.85
762.28
762.28
+3.13%
3,018
0.69
Mar 17, 2026
720.00
755.50
720.00
739.13
739.13
+1.34%
3,228
0.75
Mar 16, 2026
716.00
737.80
692.38
729.33
729.33
+1.97%
2,948
0.69
Mar 13, 2026
752.50
752.50
710.20
715.20
715.20
-4.96%
2,670
0.63
Mar 12, 2026
709.40
769.20
698.30
752.50
752.50
+4.99%
6,328
1.52
Mar 11, 2026
725.00
725.68
707.50
716.75
716.75
-0.48%
1,624
0.39
Mar 10, 2026
721.05
726.30
707.95
720.20
720.20
+1.62%
2,564
0.62
Mar 09, 2026
726.50
726.50
680.50
708.70
708.70
-2.45%
2,402
0.58
Mar 06, 2026
675.00
734.10
674.50
726.50
726.50
+6.96%
6,448
1.60
Mar 05, 2026
670.00
681.63
662.28
679.23
679.23
+2.37%
1,054
0.26
Mar 04, 2026
675.00
675.00
652.48
663.48
663.48
-2.24%
3,874
0.97
Mar 03, 2026
678.65
695.00
660.00
678.65
678.65
0.00%
0
0.00
Mar 02, 2026
660.00
695.00
660.00
678.65
678.65
-4.34%
3,152
0.78
Feb 27, 2026
697.08
715.00
695.03
709.48
709.48
+1.12%
1,630
0.40
Feb 26, 2026
687.50
707.00
687.50
701.60
701.60
+1.56%
2,560
0.64
Feb 25, 2026
705.00
705.00
682.50
690.83
690.83
-2.32%
3,822
0.96
Feb 24, 2026
699.03
717.90
692.93
707.23
707.23
-0.72%
3,428
0.86
Feb 23, 2026
674.60
738.93
663.08
712.35
712.35
+9.06%
55,912
16.91
Feb 20, 2026
646.73
656.98
645.00
653.20
653.20
+0.64%
2,236
0.68
Feb 19, 2026
671.50
679.48
645.00
649.05
649.05
-3.10%
2,902
0.86
Feb 18, 2026
647.53
672.38
647.53
669.83
669.83
+3.54%
3,986
1.17
Feb 17, 2026
635.53
658.70
635.53
646.95
646.95
+0.58%
4,014
1.18
Feb 16, 2026
673.53
673.53
633.60
643.23
643.23
-5.18%
7,044
2.11
Feb 13, 2026
681.25
701.43
663.78
678.35
678.35
-0.93%
4,450
1.34
Feb 12, 2026
708.33
708.33
678.98
684.75
684.75
-2.39%
10,422
3.22
Feb 11, 2026
759.90
759.90
690.88
701.55
701.55
-1.05%
26,134
9.13
Feb 10, 2026
725.00
726.48
705.75
709.00
709.00
-0.94%
4,230
1.46
Feb 09, 2026
700.00
721.00
689.88
715.75
715.75
+6.25%
11,508
4.11
Feb 06, 2026
718.45
725.00
663.95
673.63
673.63
-0.76%
9,356
3.34
Feb 05, 2026
673.25
680.63
667.63
678.75
678.75
+0.07%
1,028
0.34
Feb 04, 2026
650.08
704.93
650.00
678.30
678.30
+1.62%
3,224
1.05
Feb 03, 2026
674.40
683.60
626.18
667.48
667.48
+7.40%
5,918
1.84
Feb 02, 2026
606.00
623.63
585.35
621.48
621.48
-0.75%
900
0.28
Rows: