Hind Rectifiers Limited (IN:HIRECT)
:HIRECT
Want to see IN:HIRECT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,160.20
1,210.60
1,095.10
1,117.35
1,117.35
-3.24%
25,153
1.56
May 28, 2026
1,154.75
1,195.00
994.45
1,154.75
1,154.75
0.00%
0
0.00
May 27, 2026
994.45
1,195.00
994.45
1,154.75
1,154.75
+15.61%
66,241
4.38
May 26, 2026
978.00
1,032.25
975.25
998.80
998.80
+2.74%
16,020
1.08
May 25, 2026
965.10
987.00
965.10
972.15
972.15
+0.73%
2,746
0.18
May 22, 2026
990.05
1,007.35
951.50
965.10
965.10
-2.58%
9,194
0.62
May 21, 2026
970.55
1,021.50
967.10
990.65
990.65
+1.69%
15,881
1.03
May 20, 2026
1,005.45
1,005.45
964.20
974.20
974.20
-1.79%
10,398
0.68
May 19, 2026
910.05
1,016.25
894.90
992.00
992.00
+8.56%
73,382
5.16
May 18, 2026
899.75
938.70
799.00
913.80
913.80
-3.33%
47,869
3.54
May 15, 2026
912.00
979.00
905.90
945.30
945.30
+4.22%
11,403
0.85
May 14, 2026
880.25
931.50
880.20
907.00
907.00
+3.15%
8,192
0.61
May 13, 2026
871.25
915.90
870.05
879.30
879.30
-0.37%
5,136
0.38
May 12, 2026
895.30
915.50
879.60
882.60
882.60
-3.53%
9,614
0.72
May 11, 2026
922.40
943.70
910.70
914.85
914.85
-2.19%
13,515
1.00
May 08, 2026
950.30
953.40
930.90
935.30
935.30
-1.58%
6,837
0.51
May 07, 2026
900.00
961.95
900.00
950.30
950.30
+5.38%
10,984
0.81
May 06, 2026
949.90
949.90
868.75
901.80
901.80
-3.40%
19,725
1.47
May 05, 2026
952.20
959.90
922.15
933.50
933.50
-0.75%
6,830
0.51
May 04, 2026
944.05
967.80
921.10
940.60
940.60
-0.02%
9,584
0.73
May 01, 2026
940.75
949.95
909.20
940.75
940.75
0.00%
0
0.00
Apr 30, 2026
917.55
949.95
909.20
940.75
940.75
+1.67%
6,398
0.48
Apr 29, 2026
936.55
941.55
912.90
925.30
925.30
+0.09%
4,287
0.33
Apr 28, 2026
933.75
936.40
910.35
924.50
924.50
-0.99%
8,590
0.66
Apr 27, 2026
916.05
989.90
916.05
933.75
933.75
+2.56%
16,946
1.32
Apr 24, 2026
916.15
943.60
905.00
910.45
910.45
-0.81%
9,255
0.73
Apr 23, 2026
926.10
950.00
905.55
917.85
917.85
-1.47%
5,932
0.47
Apr 22, 2026
909.00
936.60
886.70
931.55
931.55
+4.08%
12,167
0.98
Apr 21, 2026
894.90
913.00
884.05
895.05
895.05
+1.34%
7,085
0.57
Apr 20, 2026
888.80
927.70
875.90
883.25
883.25
-1.57%
7,640
0.62
Apr 17, 2026
909.40
913.20
883.50
897.30
897.30
+0.28%
11,339
0.92
Apr 16, 2026
846.40
911.35
846.40
894.80
894.80
+5.66%
32,054
2.72
Apr 15, 2026
849.85
870.75
829.00
846.85
846.85
+0.79%
59,547
5.48
Apr 14, 2026
840.25
894.40
808.00
840.25
840.25
0.00%
0
0.00
Apr 13, 2026
820.00
894.40
808.00
840.25
840.25
-0.47%
117,853
13.07
Apr 10, 2026
724.80
851.30
724.80
844.20
844.20
+18.99%
113,612
15.58
Apr 09, 2026
725.95
736.70
705.05
709.45
709.45
-0.41%
3,097
0.43
Apr 08, 2026
705.00
717.00
693.00
712.40
712.40
+5.38%
2,889
0.40
Apr 07, 2026
673.55
687.15
670.00
676.00
676.00
-0.49%
1,836
0.25
Apr 06, 2026
701.95
701.95
661.95
679.35
679.35
-2.25%
5,677
0.79
Apr 03, 2026
695.00
704.00
644.85
695.00
695.00
0.00%
0
0.00
Apr 02, 2026
704.00
704.00
644.85
695.00
695.00
-0.93%
4,190
0.58
Apr 01, 2026
660.50
714.50
660.50
701.50
701.50
+6.21%
7,852
1.09
Mar 31, 2026
660.50
728.85
657.10
660.50
660.50
0.00%
0
0.00
Mar 30, 2026
728.85
728.85
657.10
660.50
660.50
-7.02%
2,499
0.35
Mar 27, 2026
795.00
795.00
710.00
710.35
710.35
-10.32%
158,893
33.66
Mar 26, 2026
792.05
812.50
764.63
792.05
792.05
0.00%
0
0.00
Mar 25, 2026
778.60
812.50
764.63
792.05
792.05
+4.91%
12,012
2.61
Mar 24, 2026
751.50
760.50
730.60
754.98
754.98
+5.18%
5,644
1.25
Mar 23, 2026
779.00
779.00
710.05
717.78
717.78
-3.38%
3,350
0.74
Rows: