Hind Rectifiers Limited (IN:HIRECT)
:HIRECT
Want to see IN:HIRECT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
900.00
961.95
900.00
950.30
950.30
+5.38%
10,984
0.81
May 06, 2026
949.90
949.90
868.75
901.80
901.80
-3.40%
19,725
1.47
May 05, 2026
952.20
959.90
922.15
933.50
933.50
-0.75%
6,830
0.51
May 04, 2026
944.05
967.80
921.10
940.60
940.60
-0.02%
9,584
0.73
May 01, 2026
940.75
949.95
909.20
940.75
940.75
0.00%
0
0.00
Apr 30, 2026
917.55
949.95
909.20
940.75
940.75
+1.67%
6,398
0.48
Apr 29, 2026
936.55
941.55
912.90
925.30
925.30
+0.09%
4,287
0.33
Apr 28, 2026
933.75
936.40
910.35
924.50
924.50
-0.99%
8,590
0.66
Apr 27, 2026
916.05
989.90
916.05
933.75
933.75
+2.56%
16,946
1.32
Apr 24, 2026
916.15
943.60
905.00
910.45
910.45
-0.81%
9,255
0.73
Apr 23, 2026
926.10
950.00
905.55
917.85
917.85
-1.47%
5,932
0.47
Apr 22, 2026
909.00
936.60
886.70
931.55
931.55
+4.08%
12,167
0.98
Apr 21, 2026
894.90
913.00
884.05
895.05
895.05
+1.34%
7,085
0.57
Apr 20, 2026
888.80
927.70
875.90
883.25
883.25
-1.57%
7,640
0.62
Apr 17, 2026
909.40
913.20
883.50
897.30
897.30
+0.28%
11,339
0.92
Apr 16, 2026
846.40
911.35
846.40
894.80
894.80
+5.66%
32,054
2.72
Apr 15, 2026
849.85
870.75
829.00
846.85
846.85
+0.79%
59,547
5.48
Apr 14, 2026
840.25
894.40
808.00
840.25
840.25
0.00%
0
0.00
Apr 13, 2026
820.00
894.40
808.00
840.25
840.25
-0.47%
117,853
13.07
Apr 10, 2026
724.80
851.30
724.80
844.20
844.20
+18.99%
113,612
15.58
Apr 09, 2026
725.95
736.70
705.05
709.45
709.45
-0.41%
3,097
0.43
Apr 08, 2026
705.00
717.00
693.00
712.40
712.40
+5.38%
2,889
0.40
Apr 07, 2026
673.55
687.15
670.00
676.00
676.00
-0.49%
1,836
0.25
Apr 06, 2026
701.95
701.95
661.95
679.35
679.35
-2.25%
5,677
0.79
Apr 03, 2026
695.00
704.00
644.85
695.00
695.00
0.00%
0
0.00
Apr 02, 2026
704.00
704.00
644.85
695.00
695.00
-0.93%
4,190
0.58
Apr 01, 2026
660.50
714.50
660.50
701.50
701.50
+6.21%
7,852
1.09
Mar 31, 2026
660.50
728.85
657.10
660.50
660.50
0.00%
0
0.00
Mar 30, 2026
728.85
728.85
657.10
660.50
660.50
-7.02%
2,499
0.35
Mar 27, 2026
795.00
795.00
710.00
710.35
710.35
-10.32%
158,893
33.66
Mar 26, 2026
792.05
812.50
764.63
792.05
792.05
0.00%
0
0.00
Mar 25, 2026
778.60
812.50
764.63
792.05
792.05
+4.91%
12,012
2.61
Mar 24, 2026
751.50
760.50
730.60
754.98
754.98
+5.18%
5,644
1.25
Mar 23, 2026
779.00
779.00
710.05
717.78
717.78
-3.38%
3,350
0.74
Mar 20, 2026
765.83
795.00
740.50
742.90
742.90
-0.89%
10,044
2.29
Mar 19, 2026
744.50
762.98
737.53
749.60
749.60
-1.66%
2,928
0.67
Mar 18, 2026
750.83
771.00
747.85
762.28
762.28
+3.13%
3,018
0.69
Mar 17, 2026
720.00
755.50
720.00
739.13
739.13
+1.34%
3,228
0.75
Mar 16, 2026
716.00
737.80
692.38
729.33
729.33
+1.97%
2,948
0.69
Mar 13, 2026
752.50
752.50
710.20
715.20
715.20
-4.96%
2,670
0.63
Mar 12, 2026
709.40
769.20
698.30
752.50
752.50
+4.99%
6,328
1.52
Mar 11, 2026
725.00
725.68
707.50
716.75
716.75
-0.48%
1,624
0.39
Mar 10, 2026
721.05
726.30
707.95
720.20
720.20
+1.62%
2,564
0.62
Mar 09, 2026
726.50
726.50
680.50
708.70
708.70
-2.45%
2,402
0.58
Mar 06, 2026
675.00
734.10
674.50
726.50
726.50
+6.96%
6,448
1.60
Mar 05, 2026
670.00
681.63
662.28
679.23
679.23
+2.37%
1,054
0.26
Mar 04, 2026
675.00
675.00
652.48
663.48
663.48
-2.24%
3,874
0.97
Mar 03, 2026
678.65
695.00
660.00
678.65
678.65
0.00%
0
0.00
Mar 02, 2026
660.00
695.00
660.00
678.65
678.65
-4.34%
3,152
0.78
Feb 27, 2026
697.08
715.00
695.03
709.48
709.48
+1.12%
1,630
0.40
Rows: