Education
About Us
Working with TipRanks
Follow Us
Hind Rectifiers Limited (IN:HIRECT)
:HIRECT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,489.00
1,525.95
1,475.05
1,499.20
1,499.20
-1.66%
1,464
0.67
Mar 18, 2026
1,501.65
1,542.00
1,495.70
1,524.55
1,524.55
+3.13%
1,509
0.69
Mar 17, 2026
1,440.00
1,511.00
1,440.00
1,478.25
1,478.25
+1.34%
1,614
0.74
Mar 16, 2026
1,432.00
1,475.60
1,384.75
1,458.65
1,458.65
+1.97%
1,474
0.69
Mar 13, 2026
1,505.00
1,505.00
1,420.40
1,430.40
1,430.40
-4.96%
1,335
0.62
Mar 12, 2026
1,418.80
1,538.40
1,396.60
1,505.00
1,505.00
+4.99%
3,164
1.51
Mar 11, 2026
1,450.00
1,451.35
1,415.00
1,433.50
1,433.50
-0.48%
812
0.39
Mar 10, 2026
1,442.10
1,452.60
1,415.90
1,440.40
1,440.40
+1.62%
1,282
0.62
Mar 09, 2026
1,453.00
1,453.00
1,361.00
1,417.40
1,417.40
-2.45%
1,201
0.58
Mar 06, 2026
1,350.00
1,468.20
1,349.00
1,453.00
1,453.00
+6.96%
3,224
1.58
Mar 05, 2026
1,340.00
1,363.25
1,324.55
1,358.45
1,358.45
+2.37%
527
0.26
Mar 04, 2026
1,350.00
1,350.00
1,304.95
1,326.95
1,326.95
-2.24%
1,937
0.96
Mar 03, 2026
1,357.30
1,390.00
1,320.00
1,357.30
1,357.30
0.00%
0
0.00
Mar 02, 2026
1,320.00
1,390.00
1,320.00
1,357.30
1,357.30
-4.34%
1,576
0.77
Feb 27, 2026
1,394.15
1,430.00
1,390.05
1,418.95
1,418.95
+1.12%
815
0.40
Feb 26, 2026
1,375.00
1,414.00
1,375.00
1,403.20
1,403.20
+1.56%
1,280
0.63
Feb 25, 2026
1,410.00
1,410.00
1,365.00
1,381.65
1,381.65
-2.32%
1,911
0.95
Feb 24, 2026
1,398.05
1,435.80
1,385.85
1,414.45
1,414.45
-0.72%
1,714
0.82
Feb 23, 2026
1,349.20
1,477.85
1,326.15
1,424.70
1,424.70
+9.06%
27,956
16.80
Feb 20, 2026
1,293.45
1,313.95
1,290.00
1,306.40
1,306.40
+0.64%
1,118
0.65
Feb 19, 2026
1,343.00
1,358.95
1,290.00
1,298.10
1,298.10
-3.10%
1,451
0.84
Feb 18, 2026
1,295.05
1,344.75
1,295.05
1,339.65
1,339.65
+3.54%
1,993
1.15
Feb 17, 2026
1,271.05
1,317.40
1,271.05
1,293.90
1,293.90
-4.63%
2,007
1.16
Feb 16, 2026
1,347.05
1,347.05
1,267.20
1,286.45
1,286.45
-5.18%
3,522
2.07
Feb 13, 2026
1,362.50
1,402.85
1,327.55
1,356.70
1,356.70
-0.93%
2,225
1.31
Feb 12, 2026
1,416.65
1,416.65
1,357.95
1,369.50
1,369.50
-2.39%
5,211
3.18
Feb 11, 2026
1,519.80
1,519.80
1,381.75
1,403.10
1,403.10
-1.05%
13,067
8.84
Feb 10, 2026
1,450.00
1,452.95
1,411.50
1,418.00
1,418.00
-0.94%
2,115
1.42
Feb 09, 2026
1,400.00
1,442.00
1,379.75
1,431.50
1,431.50
+6.25%
5,754
3.90
Feb 06, 2026
1,436.90
1,450.00
1,327.90
1,347.25
1,347.25
-0.76%
4,678
3.11
Feb 05, 2026
1,346.50
1,361.25
1,335.25
1,357.50
1,357.50
+0.07%
514
0.33
Feb 04, 2026
1,300.15
1,409.85
1,300.00
1,356.60
1,356.60
+1.62%
1,612
0.97
Feb 03, 2026
1,348.80
1,367.20
1,252.35
1,334.95
1,334.95
+7.40%
2,959
1.80
Feb 02, 2026
1,212.00
1,247.25
1,170.70
1,242.95
1,242.95
-0.75%
450
0.27
Jan 30, 2026
1,204.05
1,268.35
1,177.70
1,252.40
1,252.40
+4.45%
1,236
0.71
Jan 29, 2026
1,224.80
1,228.30
1,165.75
1,199.05
1,199.05
-1.22%
1,079
0.60
Jan 28, 2026
1,175.05
1,224.80
1,165.00
1,213.90
1,213.90
+4.72%
460
0.25
Jan 27, 2026
1,314.15
1,314.15
1,137.10
1,159.15
1,159.15
-2.98%
2,301
1.23
Jan 26, 2026
1,194.70
1,250.15
1,183.80
1,194.70
1,194.70
0.00%
0
0.00
Jan 23, 2026
1,240.00
1,250.15
1,183.80
1,194.70
1,194.70
-4.52%
563
0.29
Jan 22, 2026
1,279.00
1,279.00
1,225.65
1,251.25
1,251.25
+0.13%
420
0.22
Jan 21, 2026
1,274.85
1,285.50
1,239.70
1,249.60
1,249.60
-2.37%
4,394
2.35
Jan 20, 2026
1,338.25
1,338.25
1,269.85
1,279.95
1,279.95
-5.66%
2,331
1.27
Jan 19, 2026
1,374.15
1,382.40
1,345.00
1,356.70
1,356.70
-2.86%
457
0.25
Jan 16, 2026
1,390.00
1,430.45
1,390.00
1,396.60
1,396.60
+0.32%
656
0.35
Jan 15, 2026
1,392.10
1,395.25
1,381.15
1,392.10
1,392.10
0.00%
0
0.00
Jan 14, 2026
1,383.70
1,395.25
1,381.15
1,392.10
1,392.10
-0.55%
933
0.50
Jan 13, 2026
1,397.00
1,417.65
1,363.40
1,399.85
1,399.85
+2.59%
2,353
1.24
Jan 12, 2026
1,380.50
1,382.00
1,320.00
1,364.50
1,364.50
-1.94%
1,205
0.63
Jan 09, 2026
1,448.60
1,448.60
1,360.00
1,391.50
1,391.50
-1.70%
831
0.44
Rows: