Education
About Us
Working with TipRanks
Follow Us
Hindustan Zinc Limited (IN:HINDZINC)
:HINDZINC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
440.65
441.45
431.45
435.60
435.60
-0.33%
156,793
0.38
Jul 17, 2025
438.05
439.55
435.40
437.05
437.05
+0.43%
307,997
0.75
Jul 16, 2025
437.50
438.45
433.30
435.20
435.20
-0.48%
85,549
0.21
Jul 15, 2025
439.75
441.60
435.00
437.30
437.30
+0.21%
201,463
0.49
Jul 14, 2025
429.30
437.00
426.05
436.40
436.40
+2.78%
167,786
0.41
Jul 11, 2025
422.55
430.90
422.50
424.60
424.60
+0.45%
141,223
0.34
Jul 10, 2025
424.10
427.70
420.05
422.70
422.70
-0.55%
242,371
0.59
Jul 09, 2025
436.75
437.45
415.30
425.05
425.05
-2.56%
594,110
1.46
Jul 08, 2025
438.95
439.60
434.65
436.20
436.20
-0.24%
66,865
0.16
Jul 07, 2025
446.00
446.00
436.20
437.25
437.25
-1.74%
99,311
0.24
Jul 04, 2025
449.50
449.50
443.05
445.00
445.00
-0.10%
77,090
0.19
Jul 03, 2025
447.00
450.20
444.95
445.45
445.45
-0.27%
98,857
0.24
Jul 02, 2025
450.80
453.80
445.00
446.65
446.65
-0.83%
251,467
0.61
Jul 01, 2025
451.50
452.90
445.75
450.40
450.40
-0.10%
100,104
0.24
Jun 30, 2025
452.95
452.95
448.20
450.85
450.85
-0.04%
114,583
0.28
Jun 27, 2025
452.90
455.35
449.05
451.05
451.05
+0.50%
274,916
0.67
Jun 26, 2025
444.05
449.95
438.70
448.80
448.80
+1.57%
216,311
0.53
Jun 25, 2025
445.50
445.90
440.55
441.85
441.85
-0.26%
283,751
0.69
Jun 24, 2025
446.90
447.85
439.55
443.00
443.00
+0.54%
445,189
1.10
Jun 23, 2025
436.95
445.50
435.50
440.60
440.60
+0.46%
297,568
0.73
Jun 20, 2025
437.50
441.50
434.90
438.60
438.60
+0.27%
388,909
0.96
Jun 19, 2025
456.95
456.95
435.60
437.40
437.40
-3.42%
1,103,202
2.84
Jun 18, 2025
462.40
464.25
451.50
452.90
452.90
-6.89%
9,747,893
41.38
Jun 17, 2025
505.00
506.50
483.20
486.40
486.40
-3.31%
735,274
3.27
Jun 16, 2025
517.05
519.95
502.30
513.05
503.05
+1.72%
368,907
1.67
Jun 13, 2025
508.80
521.10
502.70
514.40
504.37
+1.48%
223,393
1.02
Jun 12, 2025
520.40
531.10
514.00
516.95
506.87
+1.31%
280,535
1.29
Jun 11, 2025
539.70
540.55
518.20
520.40
510.26
-0.55%
476,696
2.23
Jun 10, 2025
532.30
546.95
528.00
533.70
523.30
+3.65%
1,036,339
5.21
Jun 09, 2025
511.00
532.50
507.80
525.15
514.91
+6.65%
783,985
4.14
Jun 06, 2025
501.95
510.75
494.95
502.20
492.41
+4.08%
1,331,330
7.80
Jun 05, 2025
469.45
497.20
467.20
492.10
482.51
+7.33%
292,997
1.75
Jun 04, 2025
472.90
472.90
452.40
467.60
458.48
+1.75%
142,673
0.86
Jun 03, 2025
456.30
474.40
456.30
468.70
459.56
+5.55%
557,888
3.52
Jun 02, 2025
454.20
461.00
450.05
452.90
444.07
+0.80%
227,357
1.46
May 30, 2025
469.80
469.80
453.80
458.25
449.32
+0.57%
141,626
0.92
May 29, 2025
454.70
466.00
453.30
464.70
455.64
+4.75%
223,099
1.47
May 28, 2025
452.80
457.10
450.50
452.45
443.63
+2.24%
79,916
0.53
May 27, 2025
451.00
454.80
447.40
451.35
442.55
+2.08%
174,320
1.15
May 26, 2025
449.75
452.95
447.20
450.95
442.16
+2.83%
181,313
1.20
May 23, 2025
442.40
449.50
438.00
447.25
438.53
+3.11%
226,806
1.52
May 22, 2025
444.75
447.70
437.95
442.40
433.78
+1.74%
131,838
0.89
May 21, 2025
438.65
447.20
434.15
443.50
434.86
+3.89%
233,900
1.59
May 20, 2025
455.65
455.65
434.00
435.40
426.91
-1.17%
246,448
1.69
May 19, 2025
441.25
455.90
441.25
449.30
440.54
+3.60%
338,162
2.39
May 16, 2025
441.30
445.00
439.80
442.30
433.68
+2.42%
81,522
0.57
May 15, 2025
439.55
444.15
437.30
440.45
431.86
+2.32%
198,249
1.41
May 14, 2025
429.65
440.50
429.65
439.00
430.44
+4.47%
112,149
0.78
May 13, 2025
436.85
436.85
427.10
428.55
420.20
+0.49%
152,631
1.07
May 12, 2025
420.95
436.30
420.05
434.95
426.47
+8.70%
90,854
0.64
Rows: