Education
About Us
Working with TipRanks
Follow Us
Hindustan Zinc Limited (IN:HINDZINC)
:HINDZINC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
509.95
510.75
495.45
500.05
500.05
-1.29%
294,833
1.02
Oct 16, 2025
517.00
517.00
506.00
506.60
506.60
-1.28%
186,101
0.65
Oct 15, 2025
510.30
516.00
506.35
513.15
513.15
+1.50%
233,005
0.81
Oct 14, 2025
515.00
525.70
499.60
505.55
505.55
+0.04%
757,780
2.73
Oct 13, 2025
498.00
507.00
493.90
505.35
505.35
+1.41%
973,364
3.69
Oct 10, 2025
512.95
513.90
488.70
498.30
498.30
-2.72%
748,960
2.93
Oct 09, 2025
490.00
515.00
488.45
512.25
512.25
+4.55%
838,802
3.33
Oct 08, 2025
490.45
496.00
487.75
489.95
489.95
0.00%
326,952
1.32
Oct 07, 2025
492.45
493.00
485.20
489.95
489.95
-0.32%
348,513
1.43
Oct 06, 2025
496.50
499.50
490.00
491.50
491.50
-0.03%
400,324
1.68
Oct 03, 2025
482.45
496.65
479.00
491.65
491.65
+2.18%
327,846
1.39
Oct 01, 2025
486.00
488.40
475.10
481.15
481.15
-0.27%
772,449
3.40
Sep 30, 2025
469.00
483.70
468.00
482.45
482.45
+3.41%
1,028,937
4.85
Sep 29, 2025
459.70
468.50
453.50
466.55
466.55
+3.92%
265,829
1.27
Sep 26, 2025
469.50
469.75
445.70
448.95
448.95
-3.77%
249,099
1.18
Sep 25, 2025
453.00
468.55
453.00
466.55
466.55
+3.01%
526,703
2.57
Sep 24, 2025
462.80
463.50
452.00
452.90
452.90
-1.88%
173,764
0.84
Sep 23, 2025
462.45
464.10
452.75
461.60
461.60
+0.52%
184,859
0.88
Sep 22, 2025
455.30
466.85
455.30
459.20
459.20
+1.37%
489,972
2.35
Sep 19, 2025
459.15
459.15
452.00
453.00
453.00
-0.42%
214,032
1.01
Sep 18, 2025
459.45
459.45
451.50
454.90
454.90
-0.94%
122,977
0.54
Sep 17, 2025
463.15
464.95
453.10
459.20
459.20
-0.63%
514,648
1.38
Sep 16, 2025
461.00
464.00
458.10
462.10
462.10
+0.45%
160,471
0.42
Sep 15, 2025
463.60
469.00
459.40
460.05
460.05
-0.65%
806,117
2.15
Sep 12, 2025
449.95
464.20
447.55
463.05
463.05
+3.79%
762,662
2.08
Sep 11, 2025
434.30
446.85
433.35
446.15
446.15
+3.05%
296,173
0.81
Sep 10, 2025
438.90
438.90
430.60
432.95
432.95
-0.09%
370,722
1.01
Sep 09, 2025
436.30
439.95
431.45
433.35
433.35
-0.56%
219,183
0.58
Sep 08, 2025
442.00
442.60
434.75
435.80
435.80
-1.01%
123,135
0.31
Sep 05, 2025
436.20
441.70
433.75
440.25
440.25
+0.49%
273,071
0.67
Sep 04, 2025
448.95
448.95
435.30
438.10
438.10
-1.62%
147,963
0.36
Sep 03, 2025
443.50
448.75
441.75
445.30
445.30
+1.01%
120,398
0.29
Sep 02, 2025
439.45
444.20
438.25
440.85
440.85
+1.16%
96,073
0.23
Sep 01, 2025
424.35
443.00
424.35
435.80
435.80
+3.96%
297,254
0.71
Aug 29, 2025
424.45
426.85
418.00
419.20
419.20
-0.59%
128,503
0.31
Aug 28, 2025
432.65
432.65
420.65
421.70
421.70
-1.95%
60,231
0.14
Aug 26, 2025
433.00
434.25
429.10
430.10
430.10
-1.09%
182,009
0.44
Aug 25, 2025
424.90
436.80
423.10
434.85
434.85
+2.35%
85,353
0.20
Aug 22, 2025
431.95
431.95
424.50
424.85
424.85
-1.34%
45,619
0.11
Aug 21, 2025
433.30
433.60
429.75
430.60
430.60
+0.16%
58,950
0.14
Aug 20, 2025
428.70
432.25
425.40
429.90
429.90
+0.28%
138,330
0.33
Aug 19, 2025
433.60
433.60
426.55
428.70
428.70
+0.34%
250,885
0.59
Aug 18, 2025
432.65
432.65
424.00
427.25
427.25
+0.18%
129,965
0.31
Aug 14, 2025
431.55
432.00
422.55
426.50
426.50
-0.78%
276,099
0.65
Aug 13, 2025
425.00
433.70
424.65
429.85
429.85
+1.51%
141,515
0.33
Aug 12, 2025
421.65
424.50
419.00
423.45
423.45
+1.51%
34,879
0.08
Aug 11, 2025
423.80
423.80
414.65
417.15
417.15
-0.83%
51,108
0.12
Aug 08, 2025
425.20
426.60
419.10
420.65
420.65
-0.92%
48,879
0.11
Aug 07, 2025
420.00
425.45
415.00
424.55
424.55
+1.10%
148,965
0.35
Aug 06, 2025
421.65
423.85
417.00
419.95
419.95
-0.26%
60,673
0.14
Rows: