Hindustan Zinc Limited (IN:HINDZINC)
:HINDZINC
Want to see IN:HINDZINC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
604.45
604.45
583.60
595.50
595.50
-1.12%
502,347
1.14
Apr 29, 2026
616.95
621.65
606.05
613.25
602.25
-0.44%
258,458
0.52
Apr 28, 2026
634.50
634.50
614.00
615.95
604.90
-1.90%
290,216
0.55
Apr 27, 2026
605.00
633.00
594.20
627.90
616.64
+6.63%
1,526,818
2.84
Apr 24, 2026
595.00
598.35
573.00
588.85
578.29
-0.54%
500,086
0.89
Apr 23, 2026
604.30
604.75
590.60
592.05
581.43
-2.12%
274,415
0.49
Apr 22, 2026
595.80
607.80
586.25
604.90
594.05
+2.80%
285,757
0.49
Apr 21, 2026
594.50
596.55
587.50
588.45
577.89
-0.25%
164,921
0.27
Apr 20, 2026
591.75
593.65
579.00
589.95
579.37
-0.41%
233,547
0.37
Apr 17, 2026
594.20
594.90
581.90
592.35
581.72
-0.02%
162,192
0.23
Apr 16, 2026
590.70
602.95
585.30
592.45
581.82
+2.08%
486,942
0.70
Apr 15, 2026
585.25
594.15
574.50
580.35
569.94
+3.16%
541,557
0.77
Apr 14, 2026
562.60
565.00
550.00
562.60
552.51
0.00%
0
0.00
Apr 13, 2026
552.65
565.00
550.00
562.60
552.51
-0.27%
113,230
0.15
Apr 10, 2026
565.00
568.30
557.00
564.10
553.98
+0.99%
245,738
0.33
Apr 09, 2026
555.00
564.00
547.00
558.55
548.53
-0.11%
150,215
0.20
Apr 08, 2026
561.80
567.00
553.00
559.15
549.12
+3.86%
187,482
0.25
Apr 07, 2026
525.15
541.65
519.00
538.35
528.69
+2.38%
138,373
0.18
Apr 06, 2026
517.50
527.40
514.45
525.85
516.42
+1.99%
183,731
0.24
Apr 03, 2026
515.60
518.40
503.30
515.60
506.35
0.00%
0
0.00
Apr 02, 2026
514.90
518.40
503.30
515.60
506.35
-1.67%
189,551
0.24
Apr 01, 2026
522.45
530.80
516.50
524.35
514.94
+4.41%
442,381
0.57
Mar 31, 2026
502.20
515.50
497.60
502.20
493.19
0.00%
0
0.00
Mar 30, 2026
507.75
515.50
497.60
502.20
493.19
-1.43%
318,507
0.41
Mar 27, 2026
511.40
519.70
505.00
509.50
500.36
-1.52%
513,573
0.65
Mar 26, 2026
517.35
521.35
511.20
517.35
508.07
0.00%
0
0.00
Mar 25, 2026
511.20
521.35
511.20
517.35
508.07
+4.08%
864,463
1.07
Mar 24, 2026
497.75
501.35
484.90
497.05
488.13
+1.92%
740,982
0.93
Mar 23, 2026
499.10
499.55
484.00
487.70
478.95
-5.26%
743,483
0.93
Mar 20, 2026
509.85
526.30
509.85
514.80
505.57
+1.64%
399,796
0.50
Mar 19, 2026
524.95
524.95
503.60
506.50
497.41
-5.76%
307,906
0.38
Mar 18, 2026
541.75
541.75
529.50
537.45
527.81
-1.66%
323,035
0.40
Mar 17, 2026
539.50
548.00
534.10
546.50
536.70
+2.39%
239,702
0.29
Mar 16, 2026
549.85
552.00
529.80
533.75
524.18
-3.28%
305,583
0.36
Mar 13, 2026
581.10
581.10
545.90
551.85
541.95
-5.33%
361,263
0.43
Mar 12, 2026
584.95
585.70
569.00
582.95
572.49
-0.77%
173,093
0.20
Mar 11, 2026
589.40
602.00
585.55
587.45
576.91
-0.43%
524,922
0.59
Mar 10, 2026
587.95
591.00
580.05
590.00
579.42
+2.61%
184,650
0.20
Mar 09, 2026
571.15
578.95
565.95
575.00
564.69
-2.00%
281,491
0.31
Mar 06, 2026
595.75
596.90
585.50
586.75
576.23
-1.51%
316,240
0.35
Mar 05, 2026
595.00
607.95
592.20
595.75
585.06
+0.80%
260,609
0.29
Mar 04, 2026
600.00
604.80
585.85
591.00
580.40
-4.32%
547,842
0.61
Mar 03, 2026
617.70
624.90
601.05
617.70
606.62
0.00%
0
0.00
Mar 02, 2026
601.05
624.90
601.05
617.70
606.62
+2.29%
1,092,126
1.22
Feb 27, 2026
613.15
617.75
601.85
603.85
593.02
-0.94%
194,336
0.22
Feb 26, 2026
620.95
620.95
608.40
609.60
598.67
-1.46%
217,592
0.24
Feb 25, 2026
605.25
621.00
602.60
618.65
607.55
+3.39%
721,894
0.80
Feb 24, 2026
594.00
600.90
588.50
598.35
587.62
+1.25%
457,767
0.51
Feb 23, 2026
605.05
608.00
585.60
590.95
580.35
+0.23%
622,985
0.70
Feb 20, 2026
587.00
591.50
582.80
589.60
579.02
+0.96%
173,432
0.19
Rows: