Education
About Us
Working with TipRanks
Follow Us
Hindustan Zinc Limited (IN:HINDZINC)
:HINDZINC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
444.05
449.95
438.70
448.80
448.80
+1.57%
216,311
0.53
Jun 25, 2025
445.50
445.90
440.55
441.85
441.85
-0.26%
283,751
0.69
Jun 24, 2025
446.90
447.85
439.55
443.00
443.00
+0.54%
445,189
1.10
Jun 23, 2025
436.95
445.50
435.50
440.60
440.60
+0.46%
297,568
0.73
Jun 20, 2025
437.50
441.50
434.90
438.60
438.60
+0.27%
388,909
0.96
Jun 19, 2025
456.95
456.95
435.60
437.40
437.40
-3.42%
1,103,202
2.84
Jun 18, 2025
462.40
464.25
451.50
452.90
452.90
-6.89%
9,747,893
41.38
Jun 17, 2025
505.00
506.50
483.20
486.40
486.40
-3.31%
735,274
3.27
Jun 16, 2025
517.05
519.95
502.30
513.05
503.05
+1.72%
368,907
1.67
Jun 13, 2025
508.80
521.10
502.70
514.40
504.37
+1.48%
223,393
1.02
Jun 12, 2025
520.40
531.10
514.00
516.95
506.87
+1.31%
280,535
1.29
Jun 11, 2025
539.70
540.55
518.20
520.40
510.26
-0.55%
476,696
2.23
Jun 10, 2025
532.30
546.95
528.00
533.70
523.30
+3.65%
1,036,339
5.21
Jun 09, 2025
511.00
532.50
507.80
525.15
514.91
+6.65%
783,985
4.14
Jun 06, 2025
501.95
510.75
494.95
502.20
492.41
+4.08%
1,331,330
7.80
Jun 05, 2025
469.45
497.20
467.20
492.10
482.51
+7.33%
292,997
1.75
Jun 04, 2025
472.90
472.90
452.40
467.60
458.48
+1.75%
142,673
0.86
Jun 03, 2025
456.30
474.40
456.30
468.70
459.56
+5.55%
557,888
3.52
Jun 02, 2025
454.20
461.00
450.05
452.90
444.07
+0.80%
227,357
1.46
May 30, 2025
469.80
469.80
453.80
458.25
449.32
+0.57%
141,626
0.92
May 29, 2025
454.70
466.00
453.30
464.70
455.64
+4.75%
223,099
1.47
May 28, 2025
452.80
457.10
450.50
452.45
443.63
+2.24%
79,916
0.53
May 27, 2025
451.00
454.80
447.40
451.35
442.55
+2.08%
174,320
1.15
May 26, 2025
449.75
452.95
447.20
450.95
442.16
+2.83%
181,313
1.20
May 23, 2025
442.40
449.50
438.00
447.25
438.53
+3.11%
226,806
1.52
May 22, 2025
444.75
447.70
437.95
442.40
433.78
+1.74%
131,838
0.89
May 21, 2025
438.65
447.20
434.15
443.50
434.86
+3.89%
233,900
1.59
May 20, 2025
455.65
455.65
434.00
435.40
426.91
-1.17%
246,448
1.69
May 19, 2025
441.25
455.90
441.25
449.30
440.54
+3.60%
338,162
2.39
May 16, 2025
441.30
445.00
439.80
442.30
433.68
+2.42%
81,522
0.57
May 15, 2025
439.55
444.15
437.30
440.45
431.86
+2.32%
198,249
1.41
May 14, 2025
429.65
440.50
429.65
439.00
430.44
+4.47%
112,149
0.78
May 13, 2025
436.85
436.85
427.10
428.55
420.20
+0.49%
152,631
1.07
May 12, 2025
420.95
436.30
420.05
434.95
426.47
+8.70%
90,854
0.64
May 09, 2025
400.00
409.90
399.80
408.10
400.14
+1.71%
67,654
0.48
May 08, 2025
422.25
425.00
407.70
409.20
401.22
-1.26%
45,180
0.32
May 07, 2025
411.35
425.40
408.25
422.65
414.41
+4.28%
91,427
0.64
May 06, 2025
428.60
430.45
411.55
413.35
405.29
-1.59%
182,363
1.28
May 05, 2025
428.70
433.00
427.00
428.40
420.05
+1.99%
41,110
0.29
May 02, 2025
440.00
443.20
427.45
428.40
420.05
-0.43%
81,184
0.57
Apr 30, 2025
441.60
446.00
437.70
438.80
430.25
+0.48%
60,454
0.43
Apr 29, 2025
454.45
455.70
444.20
445.40
436.72
+0.39%
171,550
1.22
Apr 28, 2025
452.95
459.50
445.50
452.50
443.68
+3.64%
326,878
2.40
Apr 25, 2025
462.00
466.70
439.00
445.30
436.62
-1.12%
240,380
1.81
Apr 24, 2025
449.00
464.55
447.20
459.30
450.35
+4.37%
106,959
0.81
Apr 23, 2025
448.10
450.80
437.60
448.80
440.05
+2.70%
73,293
0.56
Apr 22, 2025
454.30
460.75
444.00
445.70
437.01
+0.50%
77,657
0.59
Apr 21, 2025
441.25
457.55
439.70
452.30
443.48
+4.85%
191,494
1.48
Apr 17, 2025
438.65
444.90
430.10
439.95
431.37
+2.48%
89,648
0.69
Apr 16, 2025
437.80
438.80
426.30
437.85
429.32
+2.88%
187,117
1.45
Rows: