Education
About Us
Working with TipRanks
Follow Us
Hindustan Zinc Limited (IN:HINDZINC)
:HINDZINC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
431.55
432.00
422.55
426.50
426.50
-0.78%
276,099
0.65
Aug 13, 2025
425.00
433.70
424.65
429.85
429.85
+1.51%
141,515
0.33
Aug 12, 2025
421.65
424.50
419.00
423.45
423.45
+1.51%
34,879
0.08
Aug 11, 2025
423.80
423.80
414.65
417.15
417.15
-0.83%
51,108
0.12
Aug 08, 2025
425.20
426.60
419.10
420.65
420.65
-0.92%
48,879
0.11
Aug 07, 2025
420.00
425.45
415.00
424.55
424.55
+1.10%
148,965
0.35
Aug 06, 2025
421.65
423.85
417.00
419.95
419.95
-0.26%
60,673
0.14
Aug 05, 2025
421.85
423.70
419.20
421.05
421.05
-0.06%
51,045
0.12
Aug 04, 2025
416.00
422.90
414.20
421.30
421.30
+1.38%
158,057
0.37
Aug 01, 2025
422.20
425.20
413.40
415.55
415.55
-2.11%
401,856
0.94
Jul 31, 2025
426.30
431.10
421.00
424.50
424.50
-1.83%
249,219
0.59
Jul 30, 2025
436.05
438.10
431.60
432.40
432.40
-1.12%
145,367
0.34
Jul 29, 2025
430.55
438.00
430.55
437.30
437.30
+1.29%
31,478
0.07
Jul 28, 2025
438.70
439.60
431.10
431.75
431.75
-1.63%
58,327
0.14
Jul 25, 2025
446.25
446.25
437.50
438.90
438.90
-1.57%
177,638
0.42
Jul 24, 2025
446.25
447.75
442.90
445.90
445.90
-0.22%
223,374
0.52
Jul 23, 2025
445.05
448.70
443.70
446.90
446.90
+0.82%
195,958
0.46
Jul 22, 2025
447.00
447.10
441.75
443.25
443.25
-0.31%
447,925
1.07
Jul 21, 2025
434.80
447.00
434.80
444.65
444.65
+2.08%
380,865
0.92
Jul 18, 2025
440.65
441.45
431.45
435.60
435.60
-0.33%
156,793
0.38
Jul 17, 2025
438.05
439.55
435.40
437.05
437.05
+0.43%
307,997
0.75
Jul 16, 2025
437.50
438.45
433.30
435.20
435.20
-0.48%
85,549
0.21
Jul 15, 2025
439.75
441.60
435.00
437.30
437.30
+0.21%
201,463
0.49
Jul 14, 2025
429.30
437.00
426.05
436.40
436.40
+2.78%
167,786
0.41
Jul 11, 2025
422.55
430.90
422.50
424.60
424.60
+0.45%
141,223
0.34
Jul 10, 2025
424.10
427.70
420.05
422.70
422.70
-0.55%
242,371
0.59
Jul 09, 2025
436.75
437.45
415.30
425.05
425.05
-2.56%
594,110
1.46
Jul 08, 2025
438.95
439.60
434.65
436.20
436.20
-0.24%
66,865
0.16
Jul 07, 2025
446.00
446.00
436.20
437.25
437.25
-1.74%
99,311
0.24
Jul 04, 2025
449.50
449.50
443.05
445.00
445.00
-0.10%
77,090
0.19
Jul 03, 2025
447.00
450.20
444.95
445.45
445.45
-0.27%
98,857
0.24
Jul 02, 2025
450.80
453.80
445.00
446.65
446.65
-0.83%
251,467
0.61
Jul 01, 2025
451.50
452.90
445.75
450.40
450.40
-0.10%
100,104
0.24
Jun 30, 2025
452.95
452.95
448.20
450.85
450.85
-0.04%
114,583
0.28
Jun 27, 2025
452.90
455.35
449.05
451.05
451.05
+0.50%
274,916
0.67
Jun 26, 2025
444.05
449.95
438.70
448.80
448.80
+1.57%
216,311
0.53
Jun 25, 2025
445.50
445.90
440.55
441.85
441.85
-0.26%
283,751
0.69
Jun 24, 2025
446.90
447.85
439.55
443.00
443.00
+0.54%
445,189
1.10
Jun 23, 2025
436.95
445.50
435.50
440.60
440.60
+0.46%
297,568
0.73
Jun 20, 2025
437.50
441.50
434.90
438.60
438.60
+0.27%
388,909
0.96
Jun 19, 2025
456.95
456.95
435.60
437.40
437.40
-3.42%
1,103,202
2.84
Jun 18, 2025
462.40
464.25
451.50
452.90
452.90
-6.89%
9,747,893
41.38
Jun 17, 2025
505.00
506.50
483.20
486.40
486.40
-3.31%
735,274
3.27
Jun 16, 2025
517.05
519.95
502.30
513.05
503.05
+1.72%
368,907
1.67
Jun 13, 2025
508.80
521.10
502.70
514.40
504.37
+1.48%
223,393
1.02
Jun 12, 2025
520.40
531.10
514.00
516.95
506.87
+1.31%
280,535
1.29
Jun 11, 2025
539.70
540.55
518.20
520.40
510.26
-0.55%
476,696
2.23
Jun 10, 2025
532.30
546.95
528.00
533.70
523.30
+3.65%
1,036,339
5.21
Jun 09, 2025
511.00
532.50
507.80
525.15
514.91
+6.65%
783,985
4.14
Jun 06, 2025
501.95
510.75
494.95
502.20
492.41
+4.08%
1,331,330
7.80
Rows: