Education
About Us
Working with TipRanks
Follow Us
Hindustan Zinc Limited (IN:HINDZINC)
:HINDZINC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
533.00
567.50
532.80
561.35
561.35
+7.45%
2,221,363
6.13
Dec 11, 2025
516.10
532.10
515.80
522.45
522.45
+1.92%
967,127
2.74
Dec 10, 2025
503.55
516.80
501.70
512.60
512.60
+4.48%
831,115
2.42
Dec 09, 2025
489.95
494.45
482.15
490.60
490.60
+0.11%
186,389
0.54
Dec 08, 2025
498.10
501.90
486.80
490.05
490.05
-1.62%
273,590
0.80
Dec 05, 2025
496.75
501.80
490.35
498.10
498.10
+0.32%
130,923
0.38
Dec 04, 2025
504.40
508.00
493.00
496.50
496.50
-1.58%
351,036
1.04
Dec 03, 2025
499.90
509.75
496.45
504.45
504.45
+1.80%
431,734
1.29
Dec 02, 2025
500.90
501.30
494.35
495.55
495.55
-0.82%
155,098
0.46
Dec 01, 2025
499.50
503.80
492.70
499.65
499.65
+2.93%
987,317
3.07
Nov 28, 2025
478.05
489.50
477.10
485.45
485.45
+2.35%
269,198
0.84
Nov 27, 2025
477.55
478.45
472.50
474.30
474.30
+0.86%
292,919
0.92
Nov 26, 2025
466.45
470.85
463.30
470.25
470.25
+1.64%
180,230
0.57
Nov 25, 2025
455.30
463.40
455.30
462.65
462.65
+1.92%
61,652
0.20
Nov 24, 2025
458.10
460.60
453.50
453.95
453.95
-0.87%
55,375
0.18
Nov 21, 2025
469.65
470.50
456.45
457.95
457.95
-3.01%
246,033
0.78
Nov 20, 2025
477.80
480.00
471.05
472.15
472.15
-0.99%
93,454
0.30
Nov 19, 2025
476.35
479.20
473.90
476.85
476.85
+0.22%
231,118
0.73
Nov 18, 2025
480.05
480.15
468.20
475.80
475.80
-1.65%
175,079
0.55
Nov 17, 2025
487.05
489.70
481.30
483.80
483.80
-0.64%
90,274
0.28
Nov 14, 2025
493.65
496.90
482.40
486.90
486.90
-1.71%
203,165
0.65
Nov 13, 2025
490.55
503.85
486.95
495.35
495.35
+2.80%
798,721
2.64
Nov 12, 2025
489.85
490.35
481.05
481.85
481.85
-1.15%
84,805
0.28
Nov 11, 2025
486.65
490.00
482.65
487.45
487.45
+0.58%
313,326
1.05
Nov 10, 2025
475.70
486.50
475.70
484.65
484.65
+2.13%
344,914
1.17
Nov 07, 2025
464.25
475.50
460.00
474.55
474.55
+1.56%
196,313
0.67
Nov 06, 2025
473.00
473.35
466.05
467.25
467.25
-1.28%
67,645
0.23
Nov 04, 2025
482.90
482.90
470.25
473.30
473.30
-1.52%
85,589
0.29
Nov 03, 2025
476.25
481.30
475.95
480.60
480.60
+0.91%
82,651
0.27
Oct 31, 2025
480.00
481.30
475.00
476.25
476.25
-0.29%
161,123
0.53
Oct 30, 2025
485.80
485.80
474.80
477.65
477.65
-1.20%
92,429
0.31
Oct 29, 2025
473.60
486.10
473.60
483.45
483.45
+2.57%
329,441
1.11
Oct 28, 2025
482.00
482.15
468.05
471.35
471.35
-2.27%
419,696
1.44
Oct 27, 2025
487.40
489.55
481.85
482.30
482.30
-0.86%
115,118
0.39
Oct 24, 2025
482.15
496.45
482.15
486.50
486.50
+0.90%
610,532
2.13
Oct 23, 2025
482.10
487.80
477.30
482.15
482.15
-0.37%
454,737
1.58
Oct 21, 2025
488.90
489.55
482.00
483.95
483.95
-0.49%
115,435
0.40
Oct 20, 2025
500.95
500.95
481.65
486.35
486.35
-2.74%
341,401
1.18
Oct 17, 2025
509.95
510.75
495.45
500.05
500.05
-1.29%
294,833
1.02
Oct 16, 2025
517.00
517.00
506.00
506.60
506.60
-1.28%
186,101
0.65
Oct 15, 2025
510.30
516.00
506.35
513.15
513.15
+1.50%
233,005
0.81
Oct 14, 2025
515.00
525.70
499.60
505.55
505.55
+0.04%
757,780
2.73
Oct 13, 2025
498.00
507.00
493.90
505.35
505.35
+1.41%
973,364
3.69
Oct 10, 2025
512.95
513.90
488.70
498.30
498.30
-2.72%
748,960
2.93
Oct 09, 2025
490.00
515.00
488.45
512.25
512.25
+4.55%
838,802
3.33
Oct 08, 2025
490.45
496.00
487.75
489.95
489.95
0.00%
326,952
1.32
Oct 07, 2025
492.45
493.00
485.20
489.95
489.95
-0.32%
348,513
1.43
Oct 06, 2025
496.50
499.50
490.00
491.50
491.50
-0.03%
400,324
1.68
Oct 03, 2025
482.45
496.65
479.00
491.65
491.65
+2.18%
327,846
1.39
Oct 01, 2025
486.00
488.40
475.10
481.15
481.15
-0.27%
772,449
3.40
Rows: