Education
About Us
Working with TipRanks
Follow Us
Hindustan Zinc Limited (IN:HINDZINC)
:HINDZINC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
654.40
654.45
634.05
637.35
637.35
-2.61%
875,162
1.81
Jan 15, 2026
654.40
670.00
636.70
654.40
654.40
0.00%
0
0.00
Jan 14, 2026
639.15
670.00
636.70
654.40
654.40
+3.90%
1,771,404
3.77
Jan 13, 2026
633.00
636.85
623.65
629.85
629.85
+0.36%
392,685
0.82
Jan 12, 2026
622.20
632.45
615.35
627.60
627.60
+3.40%
1,075,208
2.27
Jan 09, 2026
588.20
612.35
588.20
606.95
606.95
+2.79%
648,013
1.36
Jan 08, 2026
623.00
623.00
588.55
590.45
590.45
-6.23%
1,055,606
2.27
Jan 07, 2026
649.75
650.45
628.00
629.65
629.65
-2.07%
338,965
0.73
Jan 06, 2026
634.05
649.20
634.05
642.95
642.95
+2.32%
411,168
0.88
Jan 05, 2026
636.05
638.95
621.50
628.35
628.35
-0.04%
279,913
0.60
Jan 02, 2026
613.25
629.90
613.25
628.60
628.60
+2.75%
299,845
0.63
Jan 01, 2026
611.90
617.25
605.25
611.80
611.80
-0.08%
170,085
0.35
Dec 31, 2025
620.00
621.00
609.05
612.30
612.30
-2.07%
430,540
0.89
Dec 30, 2025
612.35
629.95
612.35
625.25
625.25
+1.09%
557,993
1.16
Dec 29, 2025
653.10
656.25
614.25
618.50
618.50
-2.87%
1,238,610
2.64
Dec 26, 2025
642.30
646.00
634.10
636.75
636.75
+1.90%
1,016,620
2.23
Dec 24, 2025
619.05
632.00
617.45
624.85
624.85
+2.46%
1,040,510
2.35
Dec 23, 2025
610.75
615.60
606.55
609.85
609.85
+0.58%
440,805
1.00
Dec 22, 2025
600.05
610.30
596.20
606.35
606.35
+2.96%
1,013,219
2.36
Dec 19, 2025
591.95
592.05
577.80
588.90
588.90
-0.55%
669,591
1.59
Dec 18, 2025
582.60
594.50
577.05
592.15
592.15
+2.41%
783,445
1.88
Dec 17, 2025
575.10
587.65
573.70
578.20
578.20
+1.84%
1,230,861
3.08
Dec 16, 2025
565.35
572.85
555.85
567.75
567.75
-0.05%
800,574
2.00
Dec 15, 2025
564.10
571.60
556.00
568.05
568.05
+1.19%
1,214,589
3.09
Dec 12, 2025
533.00
567.50
532.80
561.35
561.35
+7.45%
2,221,363
6.13
Dec 11, 2025
516.10
532.10
515.80
522.45
522.45
+1.92%
967,127
2.74
Dec 10, 2025
503.55
516.80
501.70
512.60
512.60
+4.48%
831,115
2.42
Dec 09, 2025
489.95
494.45
482.15
490.60
490.60
+0.11%
186,389
0.54
Dec 08, 2025
498.10
501.90
486.80
490.05
490.05
-1.62%
273,590
0.80
Dec 05, 2025
496.75
501.80
490.35
498.10
498.10
+0.32%
130,923
0.38
Dec 04, 2025
504.40
508.00
493.00
496.50
496.50
-1.58%
351,036
1.04
Dec 03, 2025
499.90
509.75
496.45
504.45
504.45
+1.80%
431,734
1.29
Dec 02, 2025
500.90
501.30
494.35
495.55
495.55
-0.82%
155,098
0.46
Dec 01, 2025
499.50
503.80
492.70
499.65
499.65
+2.93%
987,317
3.07
Nov 28, 2025
478.05
489.50
477.10
485.45
485.45
+2.35%
269,198
0.84
Nov 27, 2025
477.55
478.45
472.50
474.30
474.30
+0.86%
292,919
0.92
Nov 26, 2025
466.45
470.85
463.30
470.25
470.25
+1.64%
180,230
0.57
Nov 25, 2025
455.30
463.40
455.30
462.65
462.65
+1.92%
61,652
0.20
Nov 24, 2025
458.10
460.60
453.50
453.95
453.95
-0.87%
55,375
0.18
Nov 21, 2025
469.65
470.50
456.45
457.95
457.95
-3.01%
246,033
0.78
Nov 20, 2025
477.80
480.00
471.05
472.15
472.15
-0.99%
93,454
0.30
Nov 19, 2025
476.35
479.20
473.90
476.85
476.85
+0.22%
231,118
0.73
Nov 18, 2025
480.05
480.15
468.20
475.80
475.80
-1.65%
175,079
0.55
Nov 17, 2025
487.05
489.70
481.30
483.80
483.80
-0.64%
90,274
0.28
Nov 14, 2025
493.65
496.90
482.40
486.90
486.90
-1.71%
203,165
0.65
Nov 13, 2025
490.55
503.85
486.95
495.35
495.35
+2.80%
798,721
2.64
Nov 12, 2025
489.85
490.35
481.05
481.85
481.85
-1.15%
84,805
0.28
Nov 11, 2025
486.65
490.00
482.65
487.45
487.45
+0.58%
313,326
1.05
Nov 10, 2025
475.70
486.50
475.70
484.65
484.65
+2.13%
344,914
1.17
Nov 07, 2025
464.25
475.50
460.00
474.55
474.55
+1.56%
196,313
0.67
Rows: