Education
About Us
Working with TipRanks
Follow Us
Hindustan Zinc Limited (IN:HINDZINC)
:HINDZINC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
469.45
497.20
467.20
492.10
492.10
+5.24%
292,997
1.75
Jun 04, 2025
472.90
472.90
452.40
467.60
467.60
-0.23%
142,673
0.86
Jun 03, 2025
456.30
474.40
456.30
468.70
468.70
+3.49%
557,888
3.52
Jun 02, 2025
454.20
461.00
450.05
452.90
452.90
-1.17%
227,357
1.46
May 30, 2025
469.80
469.80
453.80
458.25
458.25
-1.39%
141,626
0.92
May 29, 2025
454.70
466.00
453.30
464.70
464.70
+2.71%
223,099
1.47
May 28, 2025
452.80
457.10
450.50
452.45
452.45
+0.24%
79,916
0.53
May 27, 2025
451.00
454.80
447.40
451.35
451.35
+0.09%
174,320
1.15
May 26, 2025
449.75
452.95
447.20
450.95
450.95
+0.83%
181,313
1.20
May 23, 2025
442.40
449.50
438.00
447.25
447.25
+1.10%
226,806
1.52
May 22, 2025
444.75
447.70
437.95
442.40
442.40
-0.25%
131,838
0.89
May 21, 2025
438.65
447.20
434.15
443.50
443.50
+1.86%
233,900
1.59
May 20, 2025
455.65
455.65
434.00
435.40
435.40
-3.09%
246,448
1.69
May 19, 2025
441.25
455.90
441.25
449.30
449.30
+1.58%
338,162
2.39
May 16, 2025
441.30
445.00
439.80
442.30
442.30
+0.42%
81,522
0.57
May 15, 2025
439.55
444.15
437.30
440.45
440.45
+0.33%
198,249
1.41
May 14, 2025
429.65
440.50
429.65
439.00
439.00
+2.44%
112,149
0.78
May 13, 2025
436.85
436.85
427.10
428.55
428.55
-1.47%
152,631
1.07
May 12, 2025
420.95
436.30
420.05
434.95
434.95
+6.58%
90,854
0.64
May 09, 2025
400.00
409.90
399.80
408.10
408.10
-0.27%
67,654
0.48
May 08, 2025
422.25
425.00
407.70
409.20
409.20
-3.18%
45,180
0.32
May 07, 2025
411.35
425.40
408.25
422.65
422.65
+2.25%
91,427
0.64
May 06, 2025
428.60
430.45
411.55
413.35
413.35
-3.51%
182,363
1.28
May 05, 2025
428.70
433.00
427.00
428.40
428.40
0.00%
41,110
0.29
May 02, 2025
440.00
443.20
427.45
428.40
428.40
-2.37%
81,184
0.57
Apr 30, 2025
441.60
446.00
437.70
438.80
438.80
-1.48%
60,454
0.43
Apr 29, 2025
454.45
455.70
444.20
445.40
445.40
-1.57%
171,550
1.22
Apr 28, 2025
452.95
459.50
445.50
452.50
452.50
+1.62%
326,878
2.40
Apr 25, 2025
462.00
466.70
439.00
445.30
445.30
-3.05%
240,380
1.81
Apr 24, 2025
449.00
464.55
447.20
459.30
459.30
+2.34%
106,959
0.81
Apr 23, 2025
448.10
450.80
437.60
448.80
448.80
+0.70%
73,293
0.56
Apr 22, 2025
454.30
460.75
444.00
445.70
445.70
-1.46%
77,657
0.59
Apr 21, 2025
441.25
457.55
439.70
452.30
452.30
+2.81%
191,494
1.48
Apr 17, 2025
438.65
444.90
430.10
439.95
439.95
+0.48%
89,648
0.69
Apr 16, 2025
437.80
438.80
426.30
437.85
437.85
+0.88%
187,117
1.45
Apr 15, 2025
418.20
435.05
418.20
434.05
434.05
+5.56%
192,587
1.47
Apr 11, 2025
415.45
415.50
407.20
411.20
411.20
+2.65%
145,179
1.12
Apr 09, 2025
411.70
411.70
397.20
400.60
400.60
-2.65%
96,709
0.75
Apr 08, 2025
419.90
419.90
403.25
411.50
411.50
+1.32%
130,161
1.02
Apr 07, 2025
385.05
410.95
385.05
406.15
406.15
-4.89%
388,647
3.11
Apr 04, 2025
458.00
458.00
424.20
427.05
427.05
-7.04%
284,228
2.33
Apr 03, 2025
459.30
468.25
452.55
459.40
459.40
-0.09%
84,819
0.70
Apr 02, 2025
453.70
463.50
446.55
459.80
459.80
+1.33%
153,115
1.27
Apr 01, 2025
460.20
467.00
452.60
453.75
453.75
-1.79%
156,895
1.30
Mar 28, 2025
450.05
475.00
450.05
462.00
462.00
+3.46%
251,084
2.13
Mar 27, 2025
441.15
449.90
440.05
446.55
446.55
+1.00%
115,272
0.98
Mar 26, 2025
445.00
453.30
441.10
442.15
442.15
-0.48%
99,039
0.84
Mar 25, 2025
456.95
457.35
443.00
444.30
444.30
-1.96%
77,174
0.65
Mar 24, 2025
449.95
457.90
447.50
453.20
453.20
+1.52%
262,786
2.28
Mar 21, 2025
456.60
458.55
442.20
446.40
446.40
-2.19%
212,930
1.89
Rows: