Hindustan Zinc Limited (IN:HINDZINC)
:HINDZINC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
565.00
568.30
557.00
564.10
564.10
+0.99%
245,738
0.33
Apr 09, 2026
555.00
564.00
547.00
558.55
558.55
-0.11%
150,215
0.20
Apr 08, 2026
561.80
567.00
553.00
559.15
559.15
+3.86%
187,482
0.25
Apr 07, 2026
525.15
541.65
519.00
538.35
538.35
+2.38%
138,373
0.18
Apr 06, 2026
517.50
527.40
514.45
525.85
525.85
+1.99%
183,731
0.24
Apr 03, 2026
515.60
518.40
503.30
515.60
515.60
0.00%
0
0.00
Apr 02, 2026
514.90
518.40
503.30
515.60
515.60
-1.67%
189,551
0.24
Apr 01, 2026
522.45
530.80
516.50
524.35
524.35
+4.41%
442,381
0.57
Mar 31, 2026
502.20
515.50
497.60
502.20
502.20
0.00%
0
0.00
Mar 30, 2026
507.75
515.50
497.60
502.20
502.20
-1.43%
318,507
0.41
Mar 27, 2026
511.40
519.70
505.00
509.50
509.50
-1.52%
513,573
0.65
Mar 26, 2026
517.35
521.35
511.20
517.35
517.35
0.00%
0
0.00
Mar 25, 2026
511.20
521.35
511.20
517.35
517.35
+4.08%
864,463
1.07
Mar 24, 2026
497.75
501.35
484.90
497.05
497.05
+1.92%
740,982
0.91
Mar 23, 2026
499.10
499.55
484.00
487.70
487.70
-5.26%
743,483
0.92
Mar 20, 2026
509.85
526.30
509.85
514.80
514.80
+1.64%
399,796
0.49
Mar 19, 2026
524.95
524.95
503.60
506.50
506.50
-5.76%
307,906
0.37
Mar 18, 2026
541.75
541.75
529.50
537.45
537.45
-1.66%
323,035
0.39
Mar 17, 2026
539.50
548.00
534.10
546.50
546.50
+2.39%
239,702
0.28
Mar 16, 2026
549.85
552.00
529.80
533.75
533.75
-3.28%
305,583
0.36
Mar 13, 2026
581.10
581.10
545.90
551.85
551.85
-5.33%
361,263
0.42
Mar 12, 2026
584.95
585.70
569.00
582.95
582.95
-0.77%
173,093
0.19
Mar 11, 2026
589.40
602.00
585.55
587.45
587.45
-0.43%
524,922
0.58
Mar 10, 2026
587.95
591.00
580.05
590.00
590.00
+2.61%
184,650
0.20
Mar 09, 2026
571.15
578.95
565.95
575.00
575.00
-2.00%
281,491
0.31
Mar 06, 2026
595.75
596.90
585.50
586.75
586.75
-1.51%
316,240
0.35
Mar 05, 2026
595.00
607.95
592.20
595.75
595.75
+0.80%
260,609
0.29
Mar 04, 2026
600.00
604.80
585.85
591.00
591.00
-4.32%
547,842
0.60
Mar 03, 2026
617.70
624.90
601.05
617.70
617.70
0.00%
0
0.00
Mar 02, 2026
601.05
624.90
601.05
617.70
617.70
+2.29%
1,092,126
1.21
Feb 27, 2026
613.15
617.75
601.85
603.85
603.85
-0.94%
194,336
0.21
Feb 26, 2026
620.95
620.95
608.40
609.60
609.60
-1.46%
217,592
0.24
Feb 25, 2026
605.25
621.00
602.60
618.65
618.65
+3.39%
721,894
0.80
Feb 24, 2026
594.00
600.90
588.50
598.35
598.35
+1.25%
457,767
0.51
Feb 23, 2026
605.05
608.00
585.60
590.95
590.95
+0.23%
622,985
0.70
Feb 20, 2026
587.00
591.50
582.80
589.60
589.60
+0.96%
173,432
0.19
Feb 19, 2026
591.10
596.50
582.05
584.00
584.00
-0.22%
421,040
0.47
Feb 18, 2026
578.25
589.85
577.60
585.30
585.30
+0.71%
362,350
0.41
Feb 17, 2026
588.40
590.00
574.95
581.15
581.15
-2.02%
254,342
0.29
Feb 16, 2026
587.05
596.30
583.20
594.00
594.00
+0.14%
407,165
0.46
Feb 13, 2026
597.05
608.20
591.20
593.15
593.15
-4.90%
719,884
0.83
Feb 12, 2026
630.00
633.55
621.25
623.70
623.70
-0.85%
343,403
0.40
Feb 11, 2026
623.90
631.00
618.25
629.05
629.05
+1.85%
395,502
0.45
Feb 10, 2026
632.00
632.00
613.00
617.65
617.65
-1.77%
428,986
0.49
Feb 09, 2026
628.80
630.60
614.65
628.80
628.80
+3.26%
682,136
0.79
Feb 06, 2026
596.75
610.70
594.10
608.95
608.95
-0.29%
575,014
0.67
Feb 05, 2026
600.70
612.60
594.05
610.75
610.75
-4.44%
750,190
0.88
Feb 04, 2026
634.65
643.85
619.55
639.15
639.15
+1.73%
1,178,935
1.41
Feb 03, 2026
633.30
639.40
602.30
628.25
628.25
+3.07%
2,041,967
2.54
Feb 02, 2026
565.00
614.30
561.00
609.55
609.55
-3.07%
1,904,738
2.46
Rows: