Education
About Us
Working with TipRanks
Follow Us
Hindware Home Innovation Limited (IN:HINDWAREAP)
:HINDWAREAP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
302.00
304.00
295.85
302.90
302.90
-0.10%
2,825
0.20
Dec 04, 2025
308.00
314.05
299.65
303.20
303.20
-1.56%
4,294
0.30
Dec 03, 2025
324.10
324.15
306.00
308.00
308.00
-4.33%
2,298
0.16
Dec 02, 2025
325.00
330.25
320.00
321.95
321.95
-0.79%
3,105
0.21
Dec 01, 2025
328.55
331.05
322.05
324.50
324.50
-1.40%
3,091
0.20
Nov 28, 2025
336.95
336.95
324.85
329.10
329.10
-2.33%
4,620
0.30
Nov 27, 2025
328.30
338.30
324.60
336.95
336.95
+2.60%
1,660
0.10
Nov 26, 2025
334.20
343.55
328.05
328.40
328.40
-2.28%
2,203
0.13
Nov 25, 2025
328.00
341.15
322.50
336.05
336.05
+1.25%
3,054
0.18
Nov 24, 2025
342.30
342.30
328.60
331.90
331.90
-3.39%
3,134
0.19
Nov 21, 2025
323.00
351.55
320.50
343.55
343.55
+5.19%
26,742
1.62
Nov 20, 2025
345.90
346.90
321.00
326.60
326.60
-5.58%
9,270
0.56
Nov 19, 2025
350.80
350.80
345.80
345.90
345.90
-2.38%
699
0.04
Nov 18, 2025
351.15
355.55
346.90
354.35
354.35
+0.91%
2,564
0.13
Nov 17, 2025
359.00
359.95
348.70
351.15
351.15
-2.15%
3,601
0.18
Nov 14, 2025
341.95
364.60
334.50
358.85
358.85
+4.30%
11,065
0.56
Nov 13, 2025
361.80
362.20
341.00
344.05
344.05
-4.26%
3,676
0.19
Nov 12, 2025
387.80
387.80
356.00
359.35
359.35
-4.63%
22,018
1.12
Nov 11, 2025
377.40
388.00
373.65
376.80
376.80
+1.92%
6,405
0.33
Nov 10, 2025
368.90
371.75
357.40
369.70
369.70
-0.22%
2,964
0.15
Nov 07, 2025
364.60
376.30
356.90
370.50
370.50
+0.98%
2,525
0.13
Nov 06, 2025
385.00
385.00
363.40
366.90
366.90
-2.61%
4,207
0.21
Nov 04, 2025
370.50
389.90
370.50
376.75
376.75
+0.80%
9,575
0.49
Nov 03, 2025
375.00
388.00
371.40
373.75
373.75
+0.70%
25,071
1.29
Oct 31, 2025
364.45
374.00
360.30
371.15
371.15
+1.66%
4,403
0.23
Oct 30, 2025
366.00
367.85
359.45
365.10
365.10
-0.76%
1,550
0.08
Oct 29, 2025
366.20
371.00
360.50
367.90
367.90
+0.23%
3,133
0.16
Oct 28, 2025
351.80
371.20
350.45
367.05
367.05
+3.26%
5,147
0.26
Oct 27, 2025
354.10
361.20
351.95
355.45
355.45
-0.08%
5,527
0.28
Oct 24, 2025
369.30
374.95
353.15
355.75
355.75
-4.16%
5,047
0.26
Oct 23, 2025
381.00
382.70
363.45
371.20
371.20
-2.62%
4,640
0.24
Oct 21, 2025
375.05
386.55
375.05
381.20
381.20
+1.87%
3,533
0.18
Oct 20, 2025
360.25
381.35
357.55
374.20
374.20
+3.93%
8,340
0.43
Oct 17, 2025
373.00
392.10
359.00
360.05
360.05
-3.41%
24,002
1.25
Oct 16, 2025
360.65
374.75
355.40
372.75
372.75
+4.28%
14,882
0.79
Oct 15, 2025
340.50
364.90
340.50
357.45
357.45
+3.47%
9,013
0.48
Oct 14, 2025
343.70
348.00
340.00
345.45
345.45
+0.58%
5,903
0.31
Oct 13, 2025
349.95
356.40
342.15
343.45
343.45
-1.86%
4,241
0.22
Oct 10, 2025
343.55
354.15
342.00
349.95
349.95
+1.97%
17,251
0.92
Oct 09, 2025
333.80
346.80
333.80
343.20
343.20
+2.11%
5,153
0.28
Oct 08, 2025
331.95
340.95
329.65
336.10
336.10
+1.34%
294,584
20.79
Oct 07, 2025
341.50
341.50
330.25
331.65
331.65
-2.67%
3,511
0.25
Oct 06, 2025
345.00
345.55
330.45
340.75
340.75
-1.22%
11,278
0.80
Oct 03, 2025
327.40
351.85
326.60
344.95
344.95
+5.22%
5,714
0.41
Oct 01, 2025
330.85
330.85
325.75
327.85
327.85
-0.70%
849
0.06
Sep 30, 2025
331.75
332.45
329.15
330.15
330.15
-0.63%
1,491
0.11
Sep 29, 2025
330.00
335.20
324.50
332.25
332.25
+0.82%
4,585
0.32
Sep 26, 2025
325.00
332.35
323.90
329.55
329.55
+1.10%
12,029
0.85
Sep 25, 2025
305.00
332.00
305.00
325.95
325.95
+4.54%
13,858
0.95
Sep 24, 2025
320.65
321.20
308.55
311.80
311.80
-3.51%
8,655
0.60
Rows: