Education
About Us
Working with TipRanks
Follow Us
Hindware Home Innovation Limited (IN:HINDWAREAP)
:HINDWAREAP
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
341.95
364.60
334.50
358.85
358.85
+4.30%
11,065
0.56
Nov 13, 2025
361.80
362.20
341.00
344.05
344.05
-4.26%
3,676
0.19
Nov 12, 2025
387.80
387.80
356.00
359.35
359.35
-4.63%
22,018
1.12
Nov 11, 2025
377.40
388.00
373.65
376.80
376.80
+1.92%
6,405
0.33
Nov 10, 2025
368.90
371.75
357.40
369.70
369.70
-0.22%
2,964
0.15
Nov 07, 2025
364.60
376.30
356.90
370.50
370.50
+0.98%
2,525
0.13
Nov 06, 2025
385.00
385.00
363.40
366.90
366.90
-2.61%
4,207
0.21
Nov 04, 2025
370.50
389.90
370.50
376.75
376.75
+0.80%
9,575
0.49
Nov 03, 2025
375.00
388.00
371.40
373.75
373.75
+0.70%
25,071
1.29
Oct 31, 2025
364.45
374.00
360.30
371.15
371.15
+1.66%
4,403
0.23
Oct 30, 2025
366.00
367.85
359.45
365.10
365.10
-0.76%
1,550
0.08
Oct 29, 2025
366.20
371.00
360.50
367.90
367.90
+0.23%
3,133
0.16
Oct 28, 2025
351.80
371.20
350.45
367.05
367.05
+3.26%
5,147
0.26
Oct 27, 2025
354.10
361.20
351.95
355.45
355.45
-0.08%
5,527
0.28
Oct 24, 2025
369.30
374.95
353.15
355.75
355.75
-4.16%
5,047
0.26
Oct 23, 2025
381.00
382.70
363.45
371.20
371.20
-2.62%
4,640
0.24
Oct 21, 2025
375.05
386.55
375.05
381.20
381.20
+1.87%
3,533
0.18
Oct 20, 2025
360.25
381.35
357.55
374.20
374.20
+3.93%
8,340
0.43
Oct 17, 2025
373.00
392.10
359.00
360.05
360.05
-3.41%
24,002
1.25
Oct 16, 2025
360.65
374.75
355.40
372.75
372.75
+4.28%
14,882
0.79
Oct 15, 2025
340.50
364.90
340.50
357.45
357.45
+3.47%
9,013
0.48
Oct 14, 2025
343.70
348.00
340.00
345.45
345.45
+0.58%
5,903
0.31
Oct 13, 2025
349.95
356.40
342.15
343.45
343.45
-1.86%
4,241
0.22
Oct 10, 2025
343.55
354.15
342.00
349.95
349.95
+1.97%
17,251
0.92
Oct 09, 2025
333.80
346.80
333.80
343.20
343.20
+2.11%
5,153
0.28
Oct 08, 2025
331.95
340.95
329.65
336.10
336.10
+1.34%
294,584
20.79
Oct 07, 2025
341.50
341.50
330.25
331.65
331.65
-2.67%
3,511
0.25
Oct 06, 2025
345.00
345.55
330.45
340.75
340.75
-1.22%
11,278
0.80
Oct 03, 2025
327.40
351.85
326.60
344.95
344.95
+5.22%
5,714
0.41
Oct 01, 2025
330.85
330.85
325.75
327.85
327.85
-0.70%
849
0.06
Sep 30, 2025
331.75
332.45
329.15
330.15
330.15
-0.63%
1,491
0.11
Sep 29, 2025
330.00
335.20
324.50
332.25
332.25
+0.82%
4,585
0.32
Sep 26, 2025
325.00
332.35
323.90
329.55
329.55
+1.10%
12,029
0.85
Sep 25, 2025
305.00
332.00
305.00
325.95
325.95
+4.54%
13,858
0.95
Sep 24, 2025
320.65
321.20
308.55
311.80
311.80
-3.51%
8,655
0.60
Sep 23, 2025
344.70
344.70
321.50
323.15
323.15
-1.40%
3,121
0.21
Sep 22, 2025
328.05
333.25
323.35
327.75
327.75
-0.86%
19,295
1.35
Sep 19, 2025
329.60
334.35
327.90
330.60
330.60
+0.27%
3,107
0.22
Sep 18, 2025
332.90
333.35
328.00
329.70
329.70
-1.33%
5,544
0.39
Sep 17, 2025
340.00
340.00
331.15
334.15
334.15
-0.52%
5,636
0.39
Sep 16, 2025
338.05
346.90
329.00
335.90
335.90
-1.41%
76,572
5.80
Sep 15, 2025
338.80
341.70
335.15
340.70
340.70
+1.58%
4,978
0.37
Sep 12, 2025
344.65
347.30
333.65
335.40
335.40
-1.73%
16,389
1.24
Sep 11, 2025
333.80
344.85
333.80
341.30
341.30
+1.90%
7,893
0.60
Sep 10, 2025
334.70
336.50
330.80
334.95
334.95
+0.96%
7,723
0.58
Sep 09, 2025
342.20
342.20
321.50
331.75
331.75
+1.33%
10,634
0.80
Sep 08, 2025
342.20
342.20
322.55
327.40
327.40
-2.49%
58,593
4.72
Sep 05, 2025
326.65
343.00
326.00
335.75
335.75
+3.72%
13,980
1.13
Sep 04, 2025
329.00
336.70
321.70
323.70
323.70
0.00%
13,666
1.12
Sep 03, 2025
318.70
326.70
316.25
323.70
323.70
+1.39%
15,233
1.27
Rows: