Hindware Home Innovation Limited (IN:HINDWAREAP)
:HINDWAREAP
Want to see IN:HINDWAREAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
219.20
225.70
212.25
218.05
218.05
-2.79%
14,843
0.23
Apr 29, 2026
221.00
226.95
217.15
224.30
224.30
+3.53%
10,018
0.15
Apr 28, 2026
223.70
224.95
215.40
216.65
216.65
-2.87%
3,647
0.06
Apr 27, 2026
221.75
236.20
221.75
223.05
223.05
-1.57%
9,208
0.14
Apr 24, 2026
231.40
232.00
225.60
226.60
226.60
-2.07%
7,367
0.11
Apr 23, 2026
231.20
233.95
227.50
231.40
231.40
+0.67%
398,411
6.73
Apr 22, 2026
230.95
234.10
226.75
229.85
229.85
-0.28%
409,329
7.76
Apr 21, 2026
213.10
232.25
212.45
230.50
230.50
+8.73%
46,208
0.89
Apr 20, 2026
209.95
215.85
208.05
212.00
212.00
-0.73%
409,447
8.89
Apr 17, 2026
216.90
216.90
210.00
213.55
213.55
+0.33%
210,568
4.89
Apr 16, 2026
217.55
217.55
209.15
212.85
212.85
-1.00%
206,467
5.18
Apr 15, 2026
212.85
216.85
210.45
215.00
215.00
+3.44%
208,309
5.70
Apr 14, 2026
207.85
211.10
200.90
207.85
207.85
0.00%
0
0.00
Apr 13, 2026
210.95
211.10
200.90
207.85
207.85
-1.45%
203,281
6.08
Apr 10, 2026
204.85
211.75
203.10
210.90
210.90
+4.82%
203,740
6.75
Apr 09, 2026
205.00
213.30
199.95
201.20
201.20
-3.27%
10,670
0.36
Apr 08, 2026
201.00
209.85
201.00
208.00
208.00
+5.18%
27,851
0.94
Apr 07, 2026
200.75
204.95
196.00
197.75
197.75
-3.25%
5,105
0.17
Apr 06, 2026
197.40
207.00
193.30
204.40
204.40
+3.60%
3,820
0.13
Apr 03, 2026
197.30
199.50
184.55
197.30
197.30
0.00%
0
0.00
Apr 02, 2026
191.00
199.50
184.55
197.30
197.30
+2.84%
4,276
0.14
Apr 01, 2026
178.05
193.75
178.05
191.85
191.85
+9.91%
19,537
0.66
Mar 31, 2026
174.55
182.25
172.05
174.55
174.55
0.00%
0
0.00
Mar 30, 2026
182.25
182.25
172.05
174.55
174.55
-4.22%
27,952
0.96
Mar 27, 2026
191.75
191.75
179.55
182.25
182.25
-2.70%
292,855
11.97
Mar 26, 2026
187.30
196.00
185.00
187.30
187.30
0.00%
0
0.00
Mar 25, 2026
176.45
193.00
175.00
187.30
187.30
+8.30%
32,678
1.34
Mar 24, 2026
189.90
189.90
171.00
172.95
172.95
-4.66%
32,300
1.35
Mar 23, 2026
192.05
193.65
180.00
181.40
181.40
-8.11%
11,276
0.47
Mar 20, 2026
198.60
207.40
196.00
197.40
197.40
-0.55%
3,358
0.14
Mar 19, 2026
199.40
204.35
197.50
198.50
198.50
-1.95%
2,874
0.12
Mar 18, 2026
188.75
207.90
188.75
202.45
202.45
+7.26%
4,961
0.21
Mar 17, 2026
191.40
192.90
188.00
188.75
188.75
-1.38%
6,140
0.26
Mar 16, 2026
196.40
197.50
186.00
191.40
191.40
-4.11%
10,988
0.47
Mar 13, 2026
210.95
210.95
198.00
199.60
199.60
-5.60%
5,769
0.25
Mar 12, 2026
207.20
211.85
199.00
211.45
211.45
+2.10%
406,336
23.86
Mar 11, 2026
213.65
214.05
205.30
207.10
207.10
-3.04%
31,794
1.91
Mar 10, 2026
212.60
217.00
208.65
213.60
213.60
+1.84%
2,152
0.13
Mar 09, 2026
208.05
212.00
200.60
209.75
209.75
+1.16%
3,455
0.14
Mar 06, 2026
210.95
216.10
206.00
207.35
207.35
-2.49%
302,005
15.13
Mar 05, 2026
210.15
214.15
205.00
212.65
212.65
+1.19%
2,928
0.15
Mar 04, 2026
211.00
217.55
206.60
210.15
210.15
-4.67%
5,522
0.28
Mar 03, 2026
220.45
222.80
215.70
220.45
220.45
0.00%
0
0.00
Mar 02, 2026
217.00
222.80
215.70
220.45
220.45
-2.86%
507
0.03
Feb 27, 2026
227.80
233.05
225.00
226.95
226.95
-0.68%
1,003
0.05
Feb 26, 2026
231.55
235.60
227.40
228.50
228.50
-2.27%
1,603
0.08
Feb 25, 2026
227.70
235.00
227.70
233.80
233.80
+2.25%
1,823
0.09
Feb 24, 2026
230.50
230.50
227.00
228.65
228.65
-0.78%
572
0.03
Feb 23, 2026
246.90
246.90
228.05
230.45
230.45
-0.58%
3,322
0.17
Feb 20, 2026
225.45
235.75
225.45
231.80
231.80
+2.00%
1,953
0.10
Rows: