Hindware Home Innovation Limited (IN:HINDWAREAP)
:HINDWAREAP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
205.00
213.30
199.95
201.20
201.20
-3.27%
10,670
0.36
Apr 08, 2026
201.00
209.85
201.00
208.00
208.00
+5.18%
27,851
0.94
Apr 07, 2026
200.75
204.95
196.00
197.75
197.75
-3.25%
5,105
0.17
Apr 06, 2026
197.40
207.00
193.30
204.40
204.40
+3.60%
3,820
0.13
Apr 03, 2026
197.30
199.50
184.55
197.30
197.30
0.00%
0
0.00
Apr 02, 2026
191.00
199.50
184.55
197.30
197.30
+2.84%
4,276
0.14
Apr 01, 2026
178.05
193.75
178.05
191.85
191.85
+9.91%
19,537
0.66
Mar 31, 2026
174.55
182.25
172.05
174.55
174.55
0.00%
0
0.00
Mar 30, 2026
182.25
182.25
172.05
174.55
174.55
-4.22%
27,952
0.96
Mar 27, 2026
191.75
191.75
179.55
182.25
182.25
-2.70%
292,855
11.97
Mar 26, 2026
187.30
196.00
185.00
187.30
187.30
0.00%
0
0.00
Mar 25, 2026
176.45
193.00
175.00
187.30
187.30
+8.30%
32,678
1.34
Mar 24, 2026
189.90
189.90
171.00
172.95
172.95
-4.66%
32,300
1.35
Mar 23, 2026
192.05
193.65
180.00
181.40
181.40
-8.11%
11,276
0.47
Mar 20, 2026
198.60
207.40
196.00
197.40
197.40
-0.55%
3,358
0.14
Mar 19, 2026
199.40
204.35
197.50
198.50
198.50
-1.95%
2,874
0.12
Mar 18, 2026
188.75
207.90
188.75
202.45
202.45
+7.26%
4,961
0.21
Mar 17, 2026
191.40
192.90
188.00
188.75
188.75
-1.38%
6,140
0.26
Mar 16, 2026
196.40
197.50
186.00
191.40
191.40
-4.11%
10,988
0.47
Mar 13, 2026
210.95
210.95
198.00
199.60
199.60
-5.60%
5,769
0.25
Mar 12, 2026
207.20
211.85
199.00
211.45
211.45
+2.10%
406,336
23.86
Mar 11, 2026
213.65
214.05
205.30
207.10
207.10
-3.04%
31,794
1.91
Mar 10, 2026
212.60
217.00
208.65
213.60
213.60
+1.84%
2,152
0.13
Mar 09, 2026
208.05
212.00
200.60
209.75
209.75
+1.16%
3,455
0.14
Mar 06, 2026
210.95
216.10
206.00
207.35
207.35
-2.49%
302,005
15.13
Mar 05, 2026
210.15
214.15
205.00
212.65
212.65
+1.19%
2,928
0.15
Mar 04, 2026
211.00
217.55
206.60
210.15
210.15
-4.67%
5,522
0.28
Mar 03, 2026
220.45
222.80
215.70
220.45
220.45
0.00%
0
0.00
Mar 02, 2026
217.00
222.80
215.70
220.45
220.45
-2.86%
507
0.03
Feb 27, 2026
227.80
233.05
225.00
226.95
226.95
-0.68%
1,003
0.05
Feb 26, 2026
231.55
235.60
227.40
228.50
228.50
-2.27%
1,603
0.08
Feb 25, 2026
227.70
235.00
227.70
233.80
233.80
+2.25%
1,823
0.09
Feb 24, 2026
230.50
230.50
227.00
228.65
228.65
-0.78%
572
0.03
Feb 23, 2026
246.90
246.90
228.05
230.45
230.45
-0.58%
3,322
0.17
Feb 20, 2026
225.45
235.75
225.45
231.80
231.80
+2.00%
1,953
0.10
Feb 19, 2026
238.25
238.25
226.00
227.25
227.25
-4.76%
2,460
0.12
Feb 18, 2026
240.45
240.70
235.00
238.60
238.60
-1.20%
1,061
0.05
Feb 17, 2026
238.35
246.30
235.15
241.50
241.50
-2.44%
1,162
0.06
Feb 16, 2026
247.60
247.60
235.90
238.35
238.35
-3.72%
4,784
0.23
Feb 13, 2026
226.30
250.70
226.30
247.55
247.55
+3.56%
5,535
0.27
Feb 12, 2026
243.60
243.60
236.95
239.05
239.05
-1.85%
966
0.05
Feb 11, 2026
244.45
255.25
238.55
243.55
243.55
-1.08%
506,143
39.64
Feb 10, 2026
251.10
256.55
242.80
246.20
246.20
-1.91%
1,962
0.15
Feb 09, 2026
247.80
256.85
247.80
251.00
251.00
+0.12%
6,517
0.50
Feb 06, 2026
245.70
252.30
242.60
250.70
250.70
+1.50%
2,847
0.22
Feb 05, 2026
227.75
250.65
227.75
247.00
247.00
+7.67%
14,530
1.13
Feb 04, 2026
220.60
238.60
220.60
229.40
229.40
-0.22%
2,250
0.17
Feb 03, 2026
239.95
240.00
226.00
229.90
229.90
+1.28%
1,459
0.11
Feb 02, 2026
226.80
227.55
221.95
227.00
227.00
+1.98%
891
0.07
Jan 30, 2026
212.05
228.70
206.75
222.60
222.60
+3.70%
3,492
0.26
Rows: