Education
About Us
Working with TipRanks
Follow Us
Hindware Home Innovation Limited (IN:HINDWAREAP)
:HINDWAREAP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
245.20
247.20
239.40
242.70
242.70
-2.51%
1,762
0.13
Jan 09, 2026
251.85
259.20
245.00
248.95
248.95
-1.09%
3,310
0.24
Jan 08, 2026
261.80
261.80
251.10
251.70
251.70
-3.91%
5,509
0.30
Jan 07, 2026
266.95
272.35
261.15
261.95
261.95
-2.51%
4,333
0.23
Jan 06, 2026
269.95
269.95
266.00
268.70
268.70
-1.14%
746
0.04
Jan 05, 2026
265.00
274.80
265.00
271.80
271.80
-0.49%
3,394
0.18
Jan 02, 2026
267.75
274.55
267.75
273.15
273.15
+0.15%
2,390
0.13
Jan 01, 2026
266.80
276.00
265.55
272.75
272.75
+2.25%
1,767
0.09
Dec 31, 2025
264.00
269.45
261.40
266.75
266.75
+0.87%
4,857
0.26
Dec 30, 2025
267.30
271.15
261.70
264.45
264.45
-1.03%
3,137
0.17
Dec 29, 2025
253.40
278.30
253.40
267.20
267.20
+5.09%
21,672
1.16
Dec 26, 2025
257.50
257.75
250.00
254.25
254.25
-1.26%
3,322
0.18
Dec 24, 2025
264.10
264.90
256.05
257.50
257.50
-2.99%
2,831
0.15
Dec 23, 2025
264.55
266.00
257.70
265.45
265.45
+0.32%
2,988
0.16
Dec 22, 2025
262.80
267.75
260.70
264.60
264.60
+0.68%
1,804
0.09
Dec 19, 2025
259.10
265.00
259.10
262.80
262.80
+1.43%
1,070
0.06
Dec 18, 2025
267.95
267.95
258.55
259.10
259.10
-4.16%
812
0.04
Dec 17, 2025
268.00
272.35
267.30
270.35
270.35
+0.90%
2,199
0.11
Dec 16, 2025
275.85
275.85
264.15
267.95
267.95
-2.88%
3,127
0.15
Dec 15, 2025
270.65
278.75
270.65
275.90
275.90
+0.33%
2,090
0.10
Dec 12, 2025
276.30
280.50
273.45
275.00
275.00
+0.53%
5,944
0.29
Dec 11, 2025
278.10
283.75
269.25
273.55
273.55
-1.64%
7,866
0.38
Dec 10, 2025
286.50
289.20
275.95
278.10
278.10
-2.91%
1,824
0.09
Dec 09, 2025
287.50
293.15
276.35
286.45
286.45
-0.35%
507,102
36.88
Dec 08, 2025
298.75
298.75
284.60
287.45
287.45
-5.10%
7,683
0.55
Dec 05, 2025
302.00
304.00
295.85
302.90
302.90
-0.10%
2,825
0.20
Dec 04, 2025
308.00
314.05
299.65
303.20
303.20
-1.56%
4,294
0.30
Dec 03, 2025
324.10
324.15
306.00
308.00
308.00
-4.33%
2,298
0.16
Dec 02, 2025
325.00
330.25
320.00
321.95
321.95
-0.79%
3,105
0.21
Dec 01, 2025
328.55
331.05
322.05
324.50
324.50
-1.40%
3,091
0.20
Nov 28, 2025
336.95
336.95
324.85
329.10
329.10
-2.33%
4,620
0.30
Nov 27, 2025
328.30
338.30
324.60
336.95
336.95
+2.60%
1,660
0.10
Nov 26, 2025
334.20
343.55
328.05
328.40
328.40
-2.28%
2,203
0.13
Nov 25, 2025
328.00
341.15
322.50
336.05
336.05
+1.25%
3,054
0.18
Nov 24, 2025
342.30
342.30
328.60
331.90
331.90
-3.39%
3,134
0.19
Nov 21, 2025
323.00
351.55
320.50
343.55
343.55
+5.19%
26,742
1.62
Nov 20, 2025
345.90
346.90
321.00
326.60
326.60
-5.58%
9,270
0.56
Nov 19, 2025
350.80
350.80
345.80
345.90
345.90
-2.38%
699
0.04
Nov 18, 2025
351.15
355.55
346.90
354.35
354.35
+0.91%
2,564
0.13
Nov 17, 2025
359.00
359.95
348.70
351.15
351.15
-2.15%
3,601
0.18
Nov 14, 2025
341.95
364.60
334.50
358.85
358.85
+4.30%
11,065
0.56
Nov 13, 2025
361.80
362.20
341.00
344.05
344.05
-4.26%
3,676
0.19
Nov 12, 2025
387.80
387.80
356.00
359.35
359.35
-4.63%
22,018
1.12
Nov 11, 2025
377.40
388.00
373.65
376.80
376.80
+1.92%
6,405
0.33
Nov 10, 2025
368.90
371.75
357.40
369.70
369.70
-0.22%
2,964
0.15
Nov 07, 2025
364.60
376.30
356.90
370.50
370.50
+0.98%
2,525
0.13
Nov 06, 2025
385.00
385.00
363.40
366.90
366.90
-2.61%
4,207
0.21
Nov 04, 2025
370.50
389.90
370.50
376.75
376.75
+0.80%
9,575
0.49
Nov 03, 2025
375.00
388.00
371.40
373.75
373.75
+0.70%
25,071
1.29
Oct 31, 2025
364.45
374.00
360.30
371.15
371.15
+1.66%
4,403
0.23
Rows: