Education
About Us
Working with TipRanks
Follow Us
Hindware Home Innovation Limited (IN:HINDWAREAP)
:HINDWAREAP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
325.00
332.35
323.90
329.55
329.55
+1.10%
12,029
0.85
Sep 25, 2025
305.00
332.00
305.00
325.95
325.95
+4.54%
13,858
0.95
Sep 24, 2025
320.65
321.20
308.55
311.80
311.80
-3.51%
8,655
0.60
Sep 23, 2025
344.70
344.70
321.50
323.15
323.15
-1.40%
3,121
0.21
Sep 22, 2025
328.05
333.25
323.35
327.75
327.75
-0.86%
19,295
1.35
Sep 19, 2025
329.60
334.35
327.90
330.60
330.60
+0.27%
3,107
0.22
Sep 18, 2025
332.90
333.35
328.00
329.70
329.70
-1.33%
5,544
0.39
Sep 17, 2025
340.00
340.00
331.15
334.15
334.15
-0.52%
5,636
0.39
Sep 16, 2025
338.05
346.90
329.00
335.90
335.90
-1.41%
76,572
5.80
Sep 15, 2025
338.80
341.70
335.15
340.70
340.70
+1.58%
4,978
0.37
Sep 12, 2025
344.65
347.30
333.65
335.40
335.40
-1.73%
16,389
1.24
Sep 11, 2025
333.80
344.85
333.80
341.30
341.30
+1.90%
7,893
0.60
Sep 10, 2025
334.70
336.50
330.80
334.95
334.95
+0.96%
7,723
0.58
Sep 09, 2025
342.20
342.20
321.50
331.75
331.75
+1.33%
10,634
0.80
Sep 08, 2025
342.20
342.20
322.55
327.40
327.40
-2.49%
58,593
4.72
Sep 05, 2025
326.65
343.00
326.00
335.75
335.75
+3.72%
13,980
1.13
Sep 04, 2025
329.00
336.70
321.70
323.70
323.70
0.00%
13,666
1.12
Sep 03, 2025
318.70
326.70
316.25
323.70
323.70
+1.39%
15,233
1.27
Sep 02, 2025
312.25
326.15
310.55
319.25
319.25
-0.02%
18,032
1.51
Sep 01, 2025
310.60
329.10
310.60
319.30
319.30
+2.69%
32,501
2.76
Aug 29, 2025
312.05
316.05
301.35
310.95
310.95
-0.22%
23,565
2.00
Aug 28, 2025
312.80
322.85
308.00
311.65
311.65
-2.06%
14,011
1.19
Aug 26, 2025
314.85
325.00
309.95
318.20
318.20
+1.26%
40,250
3.54
Aug 25, 2025
297.30
320.00
297.30
314.25
314.25
+5.70%
38,619
3.51
Aug 22, 2025
305.10
305.15
292.25
297.30
297.30
-1.51%
7,285
0.60
Aug 21, 2025
304.10
309.85
299.80
301.85
301.85
-0.30%
10,400
0.85
Aug 20, 2025
311.55
311.55
298.10
302.75
302.75
-1.29%
11,231
0.90
Aug 19, 2025
321.95
321.95
305.45
306.70
306.70
-1.87%
15,016
1.20
Aug 18, 2025
314.65
322.85
307.95
312.55
312.55
+0.64%
75,591
6.43
Aug 14, 2025
277.45
317.40
275.55
310.55
310.55
+12.78%
132,533
12.63
Aug 13, 2025
272.15
279.60
269.05
275.35
275.35
+0.04%
5,907
0.56
Aug 12, 2025
279.45
279.45
275.05
275.25
275.25
-1.18%
2,169
0.20
Aug 11, 2025
271.10
288.25
271.10
278.55
278.55
+3.15%
5,664
0.52
Aug 08, 2025
282.80
283.40
267.00
270.05
270.05
-5.89%
12,238
1.15
Aug 07, 2025
275.55
288.15
275.50
286.95
286.95
+1.22%
2,321
0.21
Aug 06, 2025
291.05
291.25
282.20
283.50
283.50
-2.94%
7,738
0.71
Aug 05, 2025
289.05
293.00
284.30
292.10
292.10
+1.76%
4,463
0.41
Aug 04, 2025
269.65
289.00
269.65
287.05
287.05
+5.94%
12,458
1.16
Aug 01, 2025
260.95
274.75
260.55
270.95
270.95
+2.32%
2,929
0.27
Jul 31, 2025
257.00
267.00
255.95
264.80
264.80
+1.85%
5,385
0.50
Jul 30, 2025
251.00
261.40
246.00
260.00
260.00
+3.42%
6,761
0.63
Jul 29, 2025
253.50
257.50
248.05
251.40
251.40
+0.18%
1,440
0.13
Jul 28, 2025
255.15
257.00
247.85
250.95
250.95
-1.74%
3,320
0.30
Jul 25, 2025
254.05
265.00
252.45
255.40
255.40
-1.96%
7,870
0.71
Jul 24, 2025
264.40
264.40
258.00
260.50
260.50
-1.55%
3,023
0.27
Jul 23, 2025
263.55
266.60
257.75
264.60
264.60
+0.74%
5,371
0.48
Jul 22, 2025
264.00
269.70
261.50
262.65
262.65
-1.70%
5,369
0.48
Jul 21, 2025
269.70
270.15
263.95
267.20
267.20
-1.31%
2,857
0.26
Jul 18, 2025
272.70
281.55
265.00
270.75
270.75
+0.54%
10,929
0.99
Jul 17, 2025
268.35
275.00
266.60
269.30
269.30
+0.52%
3,828
0.34
Rows: