Hindware Home Innovation Limited (IN:HINDWAREAP)
:HINDWAREAP
Want to see IN:HINDWAREAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
239.15
244.85
235.50
242.85
242.85
+0.16%
5,021
0.09
May 21, 2026
213.05
246.00
213.05
242.45
242.45
+12.72%
26,808
0.46
May 20, 2026
214.10
224.10
211.10
215.10
215.10
-1.74%
5,087
0.09
May 19, 2026
214.50
221.85
212.90
218.90
218.90
+2.75%
2,594
0.04
May 18, 2026
211.60
217.90
209.30
213.05
213.05
-2.38%
7,398
0.13
May 15, 2026
220.65
224.20
217.00
218.25
218.25
-2.37%
2,068
0.04
May 14, 2026
229.05
229.05
217.45
223.55
223.55
+1.98%
3,861
0.07
May 13, 2026
217.35
226.20
212.80
219.20
219.20
+1.81%
7,249
0.12
May 12, 2026
227.25
231.00
214.00
215.30
215.30
-7.18%
18,848
0.32
May 11, 2026
230.95
234.60
228.55
231.95
231.95
-1.40%
7,067
0.11
May 08, 2026
244.00
245.25
233.85
235.25
235.25
-3.94%
8,224
0.12
May 07, 2026
223.45
252.00
223.00
244.90
244.90
+10.84%
15,698
0.24
May 06, 2026
223.10
223.50
219.20
220.95
220.95
+0.94%
1,708
0.03
May 05, 2026
218.35
220.90
216.20
218.90
218.90
-0.43%
1,561
0.02
May 04, 2026
214.25
223.15
214.25
219.85
219.85
+0.83%
2,962
0.04
May 01, 2026
218.05
225.70
212.25
218.05
218.05
0.00%
0
0.00
Apr 30, 2026
219.20
225.70
212.25
218.05
218.05
-2.79%
14,843
0.23
Apr 29, 2026
221.00
226.95
217.15
224.30
224.30
+3.53%
10,018
0.15
Apr 28, 2026
223.70
224.95
215.40
216.65
216.65
-2.87%
3,647
0.06
Apr 27, 2026
221.75
236.20
221.75
223.05
223.05
-1.57%
9,208
0.14
Apr 24, 2026
231.40
232.00
225.60
226.60
226.60
-2.07%
7,367
0.11
Apr 23, 2026
231.20
233.95
227.50
231.40
231.40
+0.67%
398,411
6.73
Apr 22, 2026
230.95
234.10
226.75
229.85
229.85
-0.28%
409,329
7.76
Apr 21, 2026
213.10
232.25
212.45
230.50
230.50
+8.73%
46,208
0.89
Apr 20, 2026
209.95
215.85
208.05
212.00
212.00
-0.73%
409,447
8.89
Apr 17, 2026
216.90
216.90
210.00
213.55
213.55
+0.33%
210,568
4.89
Apr 16, 2026
217.55
217.55
209.15
212.85
212.85
-1.00%
206,467
5.18
Apr 15, 2026
212.85
216.85
210.45
215.00
215.00
+3.44%
208,309
5.70
Apr 14, 2026
207.85
211.10
200.90
207.85
207.85
0.00%
0
0.00
Apr 13, 2026
210.95
211.10
200.90
207.85
207.85
-1.45%
203,281
6.08
Apr 10, 2026
204.85
211.75
203.10
210.90
210.90
+4.82%
203,740
6.75
Apr 09, 2026
205.00
213.30
199.95
201.20
201.20
-3.27%
10,670
0.36
Apr 08, 2026
201.00
209.85
201.00
208.00
208.00
+5.18%
27,851
0.94
Apr 07, 2026
200.75
204.95
196.00
197.75
197.75
-3.25%
5,105
0.17
Apr 06, 2026
197.40
207.00
193.30
204.40
204.40
+3.60%
3,820
0.13
Apr 03, 2026
197.30
199.50
184.55
197.30
197.30
0.00%
0
0.00
Apr 02, 2026
191.00
199.50
184.55
197.30
197.30
+2.84%
4,276
0.14
Apr 01, 2026
178.05
193.75
178.05
191.85
191.85
+9.91%
19,537
0.66
Mar 31, 2026
174.55
182.25
172.05
174.55
174.55
0.00%
0
0.00
Mar 30, 2026
182.25
182.25
172.05
174.55
174.55
-4.22%
27,952
0.96
Mar 27, 2026
191.75
191.75
179.55
182.25
182.25
-2.70%
292,855
11.97
Mar 26, 2026
187.30
196.00
185.00
187.30
187.30
0.00%
0
0.00
Mar 25, 2026
176.45
193.00
175.00
187.30
187.30
+8.30%
32,678
1.34
Mar 24, 2026
189.90
189.90
171.00
172.95
172.95
-4.66%
32,300
1.35
Mar 23, 2026
192.05
193.65
180.00
181.40
181.40
-8.11%
11,276
0.47
Mar 20, 2026
198.60
207.40
196.00
197.40
197.40
-0.55%
3,358
0.14
Mar 19, 2026
199.40
204.35
197.50
198.50
198.50
-1.95%
2,874
0.12
Mar 18, 2026
188.75
207.90
188.75
202.45
202.45
+7.26%
4,961
0.21
Mar 17, 2026
191.40
192.90
188.00
188.75
188.75
-1.38%
6,140
0.26
Mar 16, 2026
196.40
197.50
186.00
191.40
191.40
-4.11%
10,988
0.47
Rows: