Hindustan Unilever Limited (IN:HINDUNILVR)
:HINDUNILVR
Want to see IN:HINDUNILVR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,181.00
2,223.45
2,175.35
2,202.00
2,202.00
+1.06%
28,834
0.27
May 21, 2026
2,220.00
2,225.45
2,175.80
2,178.80
2,178.80
-1.37%
100,985
0.95
May 20, 2026
2,229.95
2,229.95
2,201.00
2,209.05
2,209.05
-1.03%
56,549
0.53
May 19, 2026
2,239.55
2,282.50
2,229.65
2,231.95
2,231.95
-1.02%
62,793
0.59
May 18, 2026
2,268.75
2,268.75
2,225.00
2,254.90
2,254.90
-0.71%
24,564
0.23
May 15, 2026
2,248.70
2,297.75
2,246.25
2,271.00
2,271.00
+1.00%
36,228
0.33
May 14, 2026
2,267.70
2,285.60
2,245.10
2,248.60
2,248.60
-0.84%
229,551
2.04
May 13, 2026
2,263.00
2,295.85
2,250.00
2,267.75
2,267.75
+0.05%
72,775
0.64
May 12, 2026
2,280.00
2,305.55
2,256.10
2,266.70
2,266.70
-1.76%
95,714
0.83
May 11, 2026
2,276.45
2,317.10
2,262.20
2,307.30
2,307.30
+0.85%
101,307
0.88
May 08, 2026
2,276.85
2,297.15
2,257.25
2,287.90
2,287.90
+0.66%
43,335
0.38
May 07, 2026
2,311.00
2,328.30
2,268.00
2,272.80
2,272.80
-1.95%
158,578
1.40
May 06, 2026
2,324.15
2,339.75
2,288.20
2,318.00
2,318.00
-0.45%
117,986
1.06
May 05, 2026
2,308.35
2,335.00
2,289.55
2,328.40
2,328.40
+0.84%
370,029
3.47
May 04, 2026
2,280.40
2,365.00
2,276.70
2,309.05
2,309.05
+2.60%
111,569
1.06
May 01, 2026
2,250.60
2,368.95
2,211.40
2,250.60
2,250.60
0.00%
0
0.00
Apr 30, 2026
2,323.25
2,368.95
2,211.40
2,250.60
2,250.60
-2.70%
304,810
2.99
Apr 29, 2026
2,299.95
2,350.00
2,291.35
2,313.05
2,313.05
+1.08%
83,770
0.83
Apr 28, 2026
2,325.50
2,334.25
2,280.30
2,288.25
2,288.25
-1.69%
76,547
0.76
Apr 27, 2026
2,336.35
2,361.00
2,325.00
2,327.60
2,327.60
-0.06%
40,527
0.40
Apr 24, 2026
2,380.00
2,382.65
2,300.00
2,329.00
2,329.00
-1.55%
142,838
1.42
Apr 23, 2026
2,345.00
2,399.95
2,340.10
2,365.75
2,365.75
-0.12%
39,453
0.40
Apr 22, 2026
2,310.00
2,408.20
2,310.00
2,368.70
2,368.70
+2.75%
379,766
4.03
Apr 21, 2026
2,236.05
2,334.90
2,229.10
2,305.40
2,305.40
+3.13%
175,586
1.86
Apr 20, 2026
2,240.00
2,252.45
2,223.00
2,235.50
2,235.50
-0.25%
103,406
1.10
Apr 17, 2026
2,135.65
2,244.50
2,133.05
2,241.10
2,241.10
+4.75%
261,593
2.89
Apr 16, 2026
2,165.00
2,165.00
2,129.00
2,139.45
2,139.45
-0.79%
139,571
1.57
Apr 15, 2026
2,138.35
2,168.15
2,138.35
2,156.50
2,156.50
+1.36%
85,567
0.96
Apr 14, 2026
2,127.50
2,139.95
2,113.35
2,127.50
2,127.50
0.00%
0
0.00
Apr 13, 2026
2,126.60
2,139.95
2,113.35
2,127.50
2,127.50
-1.30%
101,561
1.12
Apr 10, 2026
2,133.00
2,169.75
2,121.80
2,155.60
2,155.60
+1.03%
114,612
1.28
Apr 09, 2026
2,159.70
2,163.00
2,115.15
2,133.70
2,133.70
-0.56%
89,132
0.99
Apr 08, 2026
2,130.00
2,192.40
2,130.00
2,145.65
2,145.65
+1.68%
266,089
3.04
Apr 07, 2026
2,079.30
2,119.50
2,050.60
2,110.20
2,110.20
+1.30%
47,500
0.53
Apr 06, 2026
2,070.00
2,091.80
2,042.05
2,083.05
2,083.05
+0.87%
42,843
0.47
Apr 03, 2026
2,065.00
2,069.95
2,023.05
2,065.00
2,065.00
0.00%
0
0.00
Apr 02, 2026
2,063.95
2,069.95
2,023.05
2,065.00
2,065.00
+0.03%
75,293
0.83
Apr 01, 2026
2,125.35
2,125.40
2,051.55
2,064.45
2,064.45
+0.42%
106,550
1.18
Mar 31, 2026
2,055.80
2,057.00
2,051.00
2,055.80
2,055.80
0.00%
0
0.00
Mar 30, 2026
2,060.05
2,082.00
2,046.10
2,055.80
2,055.80
-0.93%
164,775
1.81
Mar 27, 2026
2,122.15
2,127.45
2,068.35
2,075.00
2,075.00
-2.85%
180,473
2.04
Mar 26, 2026
2,135.90
2,189.50
2,088.00
2,135.90
2,135.90
0.00%
0
0.00
Mar 25, 2026
2,189.50
2,189.50
2,088.00
2,135.90
2,135.90
+2.46%
288,261
3.36
Mar 24, 2026
2,065.20
2,114.00
2,065.20
2,084.70
2,084.70
+1.49%
86,829
1.01
Mar 23, 2026
2,050.30
2,096.45
2,033.00
2,054.10
2,054.10
-1.43%
164,386
1.96
Mar 20, 2026
2,091.75
2,100.00
2,068.90
2,083.90
2,083.90
+0.31%
76,661
0.92
Mar 19, 2026
2,115.00
2,131.30
2,071.00
2,077.45
2,077.45
-2.75%
110,489
1.35
Mar 18, 2026
2,167.50
2,175.00
2,130.50
2,136.15
2,136.15
-1.04%
227,811
2.75
Mar 17, 2026
2,173.95
2,183.15
2,147.25
2,158.50
2,158.50
-0.73%
91,699
1.12
Mar 16, 2026
2,161.00
2,186.00
2,154.00
2,174.45
2,174.45
+0.64%
87,420
1.08
Rows: