Education
About Us
Working with TipRanks
Follow Us
Hindustan Unilever Limited (IN:HINDUNILVR)
:HINDUNILVR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,335.35
2,382.60
2,335.35
2,373.65
2,373.65
+0.94%
33,200
0.31
Jan 29, 2026
2,373.75
2,375.40
2,311.35
2,351.65
2,351.65
-1.21%
97,406
0.90
Jan 28, 2026
2,400.55
2,419.30
2,340.50
2,380.35
2,380.35
-0.83%
71,904
0.67
Jan 27, 2026
2,405.70
2,420.05
2,380.20
2,400.30
2,400.30
-0.49%
53,815
0.50
Jan 26, 2026
2,412.05
2,433.75
2,376.25
2,412.05
2,412.05
0.00%
0
0.00
Jan 23, 2026
2,390.25
2,433.75
2,376.25
2,412.05
2,412.05
+0.92%
29,145
0.26
Jan 22, 2026
2,367.20
2,400.00
2,365.55
2,390.05
2,390.05
+0.97%
185,012
1.61
Jan 21, 2026
2,378.60
2,400.95
2,361.50
2,367.15
2,367.15
-0.39%
88,022
0.78
Jan 20, 2026
2,424.00
2,438.50
2,367.85
2,376.50
2,376.50
-1.52%
28,285
0.25
Jan 19, 2026
2,352.00
2,425.00
2,352.00
2,413.15
2,413.15
+2.27%
31,833
0.28
Jan 16, 2026
2,383.45
2,383.45
2,350.00
2,359.65
2,359.65
+0.26%
84,653
0.74
Jan 15, 2026
2,353.45
2,391.45
2,340.35
2,353.45
2,353.45
0.00%
0
0.00
Jan 14, 2026
2,391.10
2,391.45
2,340.35
2,353.45
2,353.45
-1.53%
207,082
1.82
Jan 13, 2026
2,406.00
2,423.10
2,365.00
2,389.90
2,389.90
-0.67%
83,158
0.73
Jan 12, 2026
2,355.30
2,413.35
2,355.30
2,406.05
2,406.05
+1.36%
102,420
0.91
Jan 09, 2026
2,386.00
2,386.00
2,362.00
2,373.75
2,373.75
-0.53%
101,138
0.87
Jan 08, 2026
2,396.40
2,418.30
2,367.00
2,386.50
2,386.50
-0.41%
222,767
1.95
Jan 07, 2026
2,415.00
2,421.50
2,381.05
2,396.40
2,396.40
-1.19%
69,007
0.59
Jan 06, 2026
2,386.50
2,427.75
2,368.65
2,425.35
2,425.35
+1.75%
47,440
0.40
Jan 05, 2026
2,335.20
2,394.00
2,335.20
2,383.75
2,383.75
+1.53%
36,073
0.31
Jan 02, 2026
2,323.10
2,357.50
2,322.05
2,347.80
2,347.80
+1.07%
78,148
0.65
Jan 01, 2026
2,319.55
2,326.75
2,300.00
2,323.00
2,323.00
+0.33%
129,047
1.08
Dec 31, 2025
2,292.20
2,324.95
2,289.55
2,315.30
2,315.30
+1.10%
62,988
0.53
Dec 30, 2025
2,292.10
2,297.70
2,282.10
2,290.10
2,290.10
-0.09%
45,472
0.38
Dec 29, 2025
2,275.90
2,298.00
2,275.00
2,292.10
2,292.10
+0.29%
65,083
0.53
Dec 26, 2025
2,280.00
2,289.50
2,275.20
2,285.55
2,285.55
+0.12%
48,290
0.39
Dec 24, 2025
2,298.30
2,303.95
2,278.05
2,282.90
2,282.90
-0.80%
81,745
0.65
Dec 23, 2025
2,289.05
2,310.35
2,280.40
2,301.40
2,301.40
+0.54%
40,709
0.32
Dec 22, 2025
2,270.25
2,294.50
2,270.25
2,289.05
2,289.05
+0.32%
43,564
0.34
Dec 19, 2025
2,260.35
2,284.25
2,260.35
2,281.80
2,281.80
+0.78%
26,621
0.20
Dec 18, 2025
2,265.75
2,279.20
2,254.50
2,264.20
2,264.20
-0.51%
287,337
2.14
Dec 17, 2025
2,277.80
2,286.35
2,269.00
2,275.70
2,275.70
-0.18%
36,034
0.27
Dec 16, 2025
2,292.00
2,301.95
2,277.00
2,279.80
2,279.80
-0.58%
23,497
0.17
Dec 15, 2025
2,261.05
2,298.30
2,251.85
2,293.20
2,293.20
+1.42%
72,777
0.54
Dec 12, 2025
2,306.30
2,309.00
2,245.35
2,261.05
2,261.05
-1.89%
75,039
0.53
Dec 11, 2025
2,300.00
2,312.00
2,292.35
2,304.70
2,304.70
+0.13%
391,982
2.88
Dec 10, 2025
2,304.00
2,317.05
2,294.80
2,301.70
2,301.70
-0.20%
169,184
1.27
Dec 09, 2025
2,314.45
2,328.70
2,298.00
2,306.35
2,306.35
-0.35%
60,958
0.46
Dec 08, 2025
2,346.05
2,348.60
2,302.30
2,314.40
2,314.40
-1.05%
122,813
0.93
Dec 05, 2025
2,424.00
2,424.00
2,289.00
2,339.00
2,339.00
-3.51%
68,010
0.50
Dec 04, 2025
2,452.95
2,482.00
2,422.85
2,462.15
2,424.00
+1.90%
465,721
3.57
Dec 03, 2025
2,480.00
2,484.30
2,403.75
2,454.25
2,416.22
+0.62%
111,332
0.86
Dec 02, 2025
2,470.95
2,484.10
2,462.90
2,477.40
2,439.01
+2.13%
53,884
0.42
Dec 01, 2025
2,466.00
2,487.75
2,458.00
2,463.80
2,425.62
+1.44%
72,572
0.56
Nov 28, 2025
2,451.10
2,470.05
2,446.60
2,467.00
2,428.78
+2.23%
25,342
0.20
Nov 27, 2025
2,435.75
2,459.45
2,425.30
2,451.10
2,413.12
+2.64%
381,430
3.01
Nov 26, 2025
2,413.90
2,428.00
2,410.00
2,425.55
2,387.97
+2.06%
41,696
0.33
Nov 25, 2025
2,422.30
2,424.15
2,407.00
2,413.90
2,376.50
+1.22%
32,843
0.26
Nov 24, 2025
2,436.20
2,445.65
2,415.30
2,422.30
2,384.77
+1.07%
40,489
0.32
Nov 21, 2025
2,435.05
2,443.10
2,415.00
2,434.35
2,396.63
+1.79%
57,838
0.46
Rows: