Education
About Us
Working with TipRanks
Follow Us
Hindustan Unilever Limited (IN:HINDUNILVR)
:HINDUNILVR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,260.35
2,284.25
2,260.35
2,281.80
2,281.80
+0.78%
26,621
0.20
Dec 18, 2025
2,265.75
2,279.20
2,254.50
2,264.20
2,264.20
-0.51%
287,337
2.14
Dec 17, 2025
2,277.80
2,286.35
2,269.00
2,275.70
2,275.70
-0.18%
36,034
0.27
Dec 16, 2025
2,292.00
2,301.95
2,277.00
2,279.80
2,279.80
-0.58%
23,497
0.17
Dec 15, 2025
2,261.05
2,298.30
2,251.85
2,293.20
2,293.20
+1.42%
72,777
0.54
Dec 12, 2025
2,306.30
2,309.00
2,245.35
2,261.05
2,261.05
-1.89%
75,039
0.53
Dec 11, 2025
2,300.00
2,312.00
2,292.35
2,304.70
2,304.70
+0.13%
391,982
2.88
Dec 10, 2025
2,304.00
2,317.05
2,294.80
2,301.70
2,301.70
-0.20%
169,184
1.27
Dec 09, 2025
2,314.45
2,328.70
2,298.00
2,306.35
2,306.35
-0.35%
60,958
0.46
Dec 08, 2025
2,346.05
2,348.60
2,302.30
2,314.40
2,314.40
-1.05%
122,813
0.93
Dec 05, 2025
2,424.00
2,424.00
2,289.00
2,339.00
2,339.00
-3.51%
68,010
0.50
Dec 04, 2025
2,452.95
2,482.00
2,422.85
2,462.15
2,424.00
+1.90%
465,721
3.57
Dec 03, 2025
2,480.00
2,484.30
2,403.75
2,454.25
2,416.22
+0.62%
111,332
0.86
Dec 02, 2025
2,470.95
2,484.10
2,462.90
2,477.40
2,439.01
+2.13%
53,884
0.42
Dec 01, 2025
2,466.00
2,487.75
2,458.00
2,463.80
2,425.62
+1.44%
72,572
0.56
Nov 28, 2025
2,451.10
2,470.05
2,446.60
2,467.00
2,428.78
+2.23%
25,342
0.20
Nov 27, 2025
2,435.75
2,459.45
2,425.30
2,451.10
2,413.12
+2.64%
381,430
3.01
Nov 26, 2025
2,413.90
2,428.00
2,410.00
2,425.55
2,387.97
+2.06%
41,696
0.33
Nov 25, 2025
2,422.30
2,424.15
2,407.00
2,413.90
2,376.50
+1.22%
32,843
0.26
Nov 24, 2025
2,436.20
2,445.65
2,415.30
2,422.30
2,384.77
+1.07%
40,489
0.32
Nov 21, 2025
2,435.05
2,443.10
2,415.00
2,434.35
2,396.63
+1.79%
57,838
0.46
Nov 20, 2025
2,451.80
2,458.80
2,423.95
2,429.10
2,391.46
+1.09%
319,983
2.62
Nov 19, 2025
2,417.90
2,450.40
2,412.00
2,440.75
2,402.93
+3.14%
41,074
0.33
Nov 18, 2025
2,422.80
2,422.80
2,402.00
2,403.65
2,366.41
+0.63%
83,796
0.68
Nov 17, 2025
2,428.30
2,437.30
2,416.30
2,426.15
2,388.56
+1.55%
42,628
0.35
Nov 14, 2025
2,407.30
2,430.60
2,392.00
2,426.75
2,389.15
+2.39%
30,512
0.25
Nov 13, 2025
2,425.85
2,430.00
2,404.00
2,407.30
2,370.00
+0.86%
381,294
3.28
Nov 12, 2025
2,418.20
2,437.15
2,416.10
2,424.35
2,386.79
+1.39%
69,788
0.60
Nov 11, 2025
2,410.40
2,432.00
2,404.00
2,428.85
2,391.22
+2.41%
42,487
0.37
Nov 10, 2025
2,390.20
2,427.80
2,390.20
2,409.00
2,371.67
+1.34%
81,342
0.71
Nov 07, 2025
2,411.80
2,425.00
2,400.55
2,414.50
2,377.09
+1.46%
71,988
0.63
Nov 06, 2025
2,447.50
2,464.60
2,431.70
2,436.15
2,379.70
+1.96%
491,444
4.58
Nov 04, 2025
2,459.95
2,462.00
2,441.00
2,446.05
2,389.37
+1.78%
69,949
0.63
Nov 03, 2025
2,451.95
2,474.30
2,440.40
2,460.30
2,403.29
+2.11%
120,814
1.07
Oct 31, 2025
2,469.00
2,479.25
2,453.65
2,466.65
2,409.49
+2.25%
110,965
1.00
Oct 30, 2025
2,489.65
2,493.90
2,456.00
2,469.60
2,412.37
+1.55%
181,527
1.66
Oct 29, 2025
2,500.05
2,513.60
2,485.00
2,489.65
2,431.96
+1.97%
87,122
0.81
Oct 28, 2025
2,504.70
2,525.00
2,483.70
2,499.40
2,441.48
+1.86%
78,588
0.73
Oct 27, 2025
2,517.40
2,524.10
2,506.00
2,511.90
2,453.69
+2.15%
120,910
1.14
Oct 24, 2025
2,586.00
2,586.05
2,475.20
2,517.40
2,459.06
-0.91%
142,828
1.37
Oct 23, 2025
2,592.50
2,667.55
2,592.50
2,600.75
2,540.48
+2.71%
335,021
3.39
Oct 21, 2025
2,590.05
2,606.45
2,586.35
2,592.30
2,532.23
+2.35%
19,762
0.20
Oct 20, 2025
2,605.55
2,624.70
2,585.25
2,592.95
2,532.86
+1.91%
61,766
0.63
Oct 17, 2025
2,565.00
2,615.05
2,561.00
2,604.75
2,544.39
+4.11%
59,880
0.61
Oct 16, 2025
2,511.15
2,568.05
2,506.50
2,561.25
2,501.90
+4.03%
116,048
1.21
Oct 15, 2025
2,506.95
2,532.00
2,506.90
2,520.50
2,462.09
+3.17%
63,454
0.66
Oct 14, 2025
2,492.25
2,508.40
2,482.30
2,501.10
2,443.14
+2.74%
73,543
0.74
Oct 13, 2025
2,512.50
2,529.90
2,486.05
2,492.25
2,434.50
+0.88%
84,764
0.80
Oct 10, 2025
2,507.20
2,535.00
2,507.20
2,529.10
2,470.49
+2.85%
20,674
0.20
Oct 09, 2025
2,501.65
2,523.00
2,499.60
2,517.45
2,459.11
+3.02%
358,059
3.53
Rows: