Hindustan Unilever Limited (IN:HINDUNILVR)
:HINDUNILVR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,130.00
2,192.40
2,130.00
2,145.65
2,145.65
+1.68%
266,089
3.04
Apr 07, 2026
2,079.30
2,119.50
2,050.60
2,110.20
2,110.20
+1.30%
47,500
0.53
Apr 06, 2026
2,070.00
2,091.80
2,042.05
2,083.05
2,083.05
+0.87%
42,843
0.47
Apr 03, 2026
2,065.00
2,069.95
2,023.05
2,065.00
2,065.00
0.00%
0
0.00
Apr 02, 2026
2,063.95
2,069.95
2,023.05
2,065.00
2,065.00
+0.03%
75,293
0.83
Apr 01, 2026
2,125.35
2,125.40
2,051.55
2,064.45
2,064.45
+0.42%
106,550
1.18
Mar 31, 2026
2,055.80
2,057.00
2,051.00
2,055.80
2,055.80
0.00%
0
0.00
Mar 30, 2026
2,060.05
2,082.00
2,046.10
2,055.80
2,055.80
-0.93%
164,775
1.81
Mar 27, 2026
2,122.15
2,127.45
2,068.35
2,075.00
2,075.00
-2.85%
180,473
2.04
Mar 26, 2026
2,135.90
2,189.50
2,088.00
2,135.90
2,135.90
0.00%
0
0.00
Mar 25, 2026
2,189.50
2,189.50
2,088.00
2,135.90
2,135.90
+2.46%
288,261
3.36
Mar 24, 2026
2,065.20
2,114.00
2,065.20
2,084.70
2,084.70
+1.49%
86,829
1.01
Mar 23, 2026
2,050.30
2,096.45
2,033.00
2,054.10
2,054.10
-1.43%
164,386
1.96
Mar 20, 2026
2,091.75
2,100.00
2,068.90
2,083.90
2,083.90
+0.31%
76,661
0.92
Mar 19, 2026
2,115.00
2,131.30
2,071.00
2,077.45
2,077.45
-2.75%
110,489
1.35
Mar 18, 2026
2,167.50
2,175.00
2,130.50
2,136.15
2,136.15
-1.04%
227,811
2.75
Mar 17, 2026
2,173.95
2,183.15
2,147.25
2,158.50
2,158.50
-0.73%
91,699
1.12
Mar 16, 2026
2,161.00
2,186.00
2,154.00
2,174.45
2,174.45
+0.64%
87,420
1.08
Mar 13, 2026
2,144.85
2,191.80
2,121.40
2,160.55
2,160.55
+1.18%
132,817
1.66
Mar 12, 2026
2,168.95
2,168.95
2,109.80
2,135.45
2,135.45
-1.22%
76,101
0.95
Mar 11, 2026
2,197.60
2,197.60
2,156.00
2,161.75
2,161.75
-1.37%
49,000
0.57
Mar 10, 2026
2,213.25
2,219.60
2,175.35
2,191.80
2,191.80
-0.10%
14,331
0.16
Mar 09, 2026
2,195.25
2,200.70
2,170.50
2,194.00
2,194.00
-1.44%
67,519
0.77
Mar 06, 2026
2,253.25
2,253.25
2,220.00
2,226.10
2,226.10
-1.23%
61,648
0.69
Mar 05, 2026
2,270.05
2,275.00
2,229.70
2,253.80
2,253.80
-0.39%
85,565
0.97
Mar 04, 2026
2,300.10
2,311.70
2,252.50
2,262.65
2,262.65
-2.46%
66,525
0.70
Mar 03, 2026
2,319.80
2,353.00
2,275.65
2,319.80
2,319.80
0.00%
0
0.00
Mar 02, 2026
2,275.65
2,353.00
2,275.65
2,319.80
2,319.80
-0.79%
140,840
1.48
Feb 27, 2026
2,367.05
2,378.75
2,331.00
2,338.25
2,338.25
-1.90%
67,137
0.70
Feb 26, 2026
2,374.55
2,386.10
2,355.50
2,383.65
2,383.65
+0.38%
70,201
0.74
Feb 25, 2026
2,366.00
2,379.40
2,349.05
2,374.55
2,374.55
+0.65%
105,150
1.06
Feb 24, 2026
2,344.05
2,371.05
2,332.20
2,359.30
2,359.30
+0.62%
40,653
0.41
Feb 23, 2026
2,320.15
2,349.85
2,320.15
2,344.85
2,344.85
+1.29%
83,557
0.85
Feb 20, 2026
2,298.00
2,331.00
2,279.00
2,315.00
2,315.00
+1.56%
129,254
1.33
Feb 19, 2026
2,344.20
2,344.20
2,276.00
2,279.50
2,279.50
-1.90%
50,018
0.52
Feb 18, 2026
2,304.60
2,329.60
2,304.60
2,323.70
2,323.70
+0.50%
99,305
0.99
Feb 17, 2026
2,300.75
2,322.80
2,300.75
2,312.20
2,312.20
+0.30%
19,569
0.19
Feb 16, 2026
2,305.45
2,327.00
2,288.20
2,318.85
2,318.85
+0.59%
487,307
5.16
Feb 13, 2026
2,400.00
2,400.00
2,300.00
2,305.20
2,305.20
-4.35%
165,331
1.79
Feb 12, 2026
2,462.95
2,429.35
2,350.35
2,410.05
2,410.05
-2.13%
201,082
2.24
Feb 11, 2026
2,452.60
2,470.30
2,446.20
2,462.45
2,462.45
+0.34%
53,168
0.56
Feb 10, 2026
2,433.95
2,458.00
2,431.40
2,454.05
2,454.05
+0.83%
19,959
0.21
Feb 09, 2026
2,427.00
2,438.95
2,402.40
2,433.95
2,433.95
+0.42%
72,213
0.76
Feb 06, 2026
2,354.00
2,429.35
2,337.25
2,423.75
2,423.75
+2.96%
27,446
0.29
Feb 05, 2026
2,355.05
2,423.85
2,351.30
2,354.00
2,354.00
-0.73%
65,747
0.68
Feb 04, 2026
2,350.25
2,394.05
2,350.25
2,371.35
2,371.35
+0.08%
46,007
0.45
Feb 03, 2026
2,399.60
2,399.60
2,344.65
2,369.35
2,369.35
+0.58%
29,697
0.29
Feb 02, 2026
2,351.25
2,359.35
2,302.35
2,355.80
2,355.80
-0.75%
35,820
0.34
Jan 30, 2026
2,335.35
2,382.60
2,335.35
2,373.65
2,373.65
+0.94%
33,200
0.31
Jan 29, 2026
2,373.75
2,375.40
2,311.35
2,351.65
2,351.65
-1.21%
97,406
0.90
Rows: