Hindustan Oil Exploration Co., Ltd. (IN:HINDOILEXP)
:HINDOILEXP
Want to see IN:HINDOILEXP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
163.80
174.15
163.40
170.75
170.75
+3.14%
51,713
0.59
May 20, 2026
170.50
170.50
164.50
165.55
165.55
-0.99%
7,872
0.09
May 19, 2026
171.85
172.35
166.30
167.20
167.20
-3.02%
97,956
1.12
May 18, 2026
171.35
175.95
170.20
172.40
172.40
+1.89%
160,742
1.88
May 15, 2026
162.90
170.00
161.45
169.20
169.20
+3.90%
43,155
0.51
May 14, 2026
167.65
170.25
162.30
162.85
162.85
-2.86%
34,653
0.41
May 13, 2026
165.80
176.80
162.80
167.65
167.65
+0.99%
110,992
1.32
May 12, 2026
162.55
171.35
162.55
166.00
166.00
+0.42%
82,569
1.00
May 11, 2026
163.05
170.65
163.05
165.30
165.30
+0.55%
59,609
0.72
May 08, 2026
164.80
168.90
162.25
164.40
164.40
+0.18%
67,517
0.82
May 07, 2026
153.40
165.55
153.40
164.10
164.10
+6.66%
72,567
0.90
May 06, 2026
160.90
161.25
153.40
153.85
153.85
-4.44%
44,514
0.55
May 05, 2026
162.20
163.90
158.85
161.00
161.00
0.00%
49,683
0.62
May 04, 2026
158.20
162.80
153.90
161.00
161.00
+1.35%
49,761
0.63
May 01, 2026
158.85
163.25
156.90
158.85
158.85
0.00%
0
0.00
Apr 30, 2026
161.20
163.25
156.90
158.85
158.85
+1.08%
57,510
0.73
Apr 29, 2026
163.25
163.60
156.50
157.15
157.15
-2.87%
39,483
0.50
Apr 28, 2026
155.15
164.00
154.45
161.80
161.80
+5.58%
88,237
1.14
Apr 27, 2026
152.45
153.80
148.85
153.25
153.25
+2.65%
29,522
0.38
Apr 24, 2026
156.05
156.05
148.00
149.30
149.30
-3.49%
72,033
0.94
Apr 23, 2026
153.90
157.55
153.90
154.70
154.70
+0.39%
36,836
0.48
Apr 22, 2026
153.90
154.70
151.95
154.10
154.10
+1.62%
21,720
0.29
Apr 21, 2026
151.80
153.90
151.50
151.65
151.65
-0.66%
17,841
0.23
Apr 20, 2026
157.05
157.95
151.00
152.65
152.65
-3.84%
85,326
1.13
Apr 17, 2026
158.30
165.80
156.50
158.75
158.75
+0.35%
99,957
1.35
Apr 16, 2026
159.40
159.50
154.50
158.20
158.20
+1.25%
71,240
0.98
Apr 15, 2026
157.10
158.00
149.75
156.25
156.25
-1.20%
99,290
1.39
Apr 14, 2026
158.15
159.70
149.75
158.15
158.15
0.00%
0
0.00
Apr 13, 2026
151.50
159.70
149.75
158.15
158.15
+2.03%
206,018
3.00
Apr 10, 2026
139.90
159.80
139.85
155.00
155.00
+9.35%
279,710
4.35
Apr 09, 2026
136.20
143.10
133.00
141.75
141.75
+6.10%
143,208
2.30
Apr 08, 2026
138.95
143.35
132.70
133.60
133.60
-7.38%
188,860
3.17
Apr 07, 2026
126.95
149.45
124.65
144.25
144.25
+14.80%
421,328
7.95
Apr 06, 2026
125.40
127.00
121.95
125.65
125.65
+1.78%
28,054
0.53
Apr 03, 2026
123.45
125.50
119.40
123.45
123.45
0.00%
0
0.00
Apr 02, 2026
122.05
125.50
119.40
123.45
123.45
+0.73%
40,564
0.77
Apr 01, 2026
120.35
123.50
120.10
122.55
122.55
+3.59%
45,658
0.88
Mar 31, 2026
118.30
125.45
117.80
118.30
118.30
0.00%
0
0.00
Mar 30, 2026
122.30
125.45
117.80
118.30
118.30
-2.31%
137,176
2.72
Mar 27, 2026
121.75
125.90
118.80
121.10
121.10
-0.33%
197,109
4.15
Mar 26, 2026
121.50
129.35
120.20
121.50
121.50
0.00%
0
0.00
Mar 25, 2026
128.55
129.35
120.20
121.50
121.50
-3.30%
129,283
2.82
Mar 24, 2026
122.35
126.60
121.25
125.65
125.65
+3.12%
63,090
1.41
Mar 23, 2026
128.60
128.60
121.10
121.85
121.85
-5.25%
107,882
2.49
Mar 20, 2026
134.00
134.00
126.50
128.60
128.60
-3.38%
60,211
1.41
Mar 19, 2026
133.70
137.40
130.50
133.10
133.10
+1.29%
106,387
2.59
Mar 18, 2026
121.80
132.30
121.80
131.40
131.40
+6.92%
82,509
2.07
Mar 17, 2026
129.95
130.80
122.20
122.90
122.90
-2.96%
74,054
1.91
Mar 16, 2026
142.75
145.45
117.90
126.65
126.65
-12.47%
168,300
4.63
Mar 13, 2026
148.65
149.75
142.00
144.70
144.70
-1.60%
44,124
1.23
Rows: