Education
About Us
Working with TipRanks
Follow Us
Hindustan Oil Exploration Co., Ltd. (IN:HINDOILEXP)
:HINDOILEXP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
149.45
154.80
149.45
150.85
150.85
-1.05%
11,130
0.49
Jan 08, 2026
155.35
158.00
151.40
152.45
152.45
-1.90%
13,568
0.59
Jan 07, 2026
155.00
156.75
154.95
155.40
155.40
+0.32%
3,694
0.16
Jan 06, 2026
153.00
156.20
152.10
154.90
154.90
+0.49%
24,639
1.07
Jan 05, 2026
153.75
158.10
153.25
154.15
154.15
-1.56%
8,072
0.35
Jan 02, 2026
156.45
160.40
155.05
156.60
156.60
+0.06%
9,634
0.41
Jan 01, 2026
156.00
163.40
154.25
156.50
156.50
+0.32%
36,532
1.60
Dec 31, 2025
153.90
157.25
153.90
156.00
156.00
+1.40%
11,711
0.50
Dec 30, 2025
153.30
154.50
152.40
153.85
153.85
+0.36%
4,974
0.21
Dec 29, 2025
154.05
155.90
152.10
153.30
153.30
-1.16%
20,727
0.87
Dec 26, 2025
154.00
155.30
154.00
155.10
155.10
+0.32%
3,243
0.13
Dec 24, 2025
155.55
157.40
153.75
154.60
154.60
-0.55%
4,065
0.17
Dec 23, 2025
156.00
157.90
155.00
155.45
155.45
-0.35%
8,630
0.35
Dec 22, 2025
153.60
158.30
153.60
156.00
156.00
+1.56%
17,032
0.69
Dec 19, 2025
153.80
155.15
152.00
153.60
153.60
+0.07%
9,431
0.37
Dec 18, 2025
154.00
155.15
152.75
153.50
153.50
-0.87%
8,706
0.31
Dec 17, 2025
156.65
156.65
153.85
154.85
154.85
-1.12%
6,025
0.21
Dec 16, 2025
153.20
157.50
152.50
156.60
156.60
+1.72%
13,477
0.47
Dec 15, 2025
152.45
154.90
151.70
153.95
153.95
+0.92%
11,797
0.41
Dec 12, 2025
153.50
154.25
152.05
152.55
152.55
-0.23%
4,919
0.17
Dec 11, 2025
153.55
154.45
152.10
152.90
152.90
-0.42%
3,335
0.11
Dec 10, 2025
153.55
154.45
151.80
153.55
153.55
-0.19%
10,751
0.37
Dec 09, 2025
156.70
158.75
152.70
153.85
153.85
-1.82%
110,187
3.99
Dec 08, 2025
154.05
157.75
152.60
156.70
156.70
+1.89%
53,460
1.95
Dec 05, 2025
153.60
154.50
152.40
153.80
153.80
+0.16%
11,517
0.41
Dec 04, 2025
150.20
155.15
150.20
153.55
153.55
+0.16%
27,228
0.97
Dec 03, 2025
151.10
154.60
149.45
153.30
153.30
+1.46%
32,023
1.11
Dec 02, 2025
152.55
152.80
148.25
151.10
151.10
-1.05%
19,547
0.68
Dec 01, 2025
144.60
153.60
144.60
152.70
152.70
+5.60%
48,364
1.66
Nov 28, 2025
143.00
145.70
142.90
144.60
144.60
+0.42%
11,601
0.40
Nov 27, 2025
141.85
144.05
141.75
144.00
144.00
+1.34%
17,056
0.59
Nov 26, 2025
141.10
143.00
140.25
142.10
142.10
+0.74%
17,159
0.59
Nov 25, 2025
139.00
143.50
139.00
141.05
141.05
+1.91%
13,634
0.46
Nov 24, 2025
144.60
147.50
138.00
138.40
138.40
-4.02%
15,531
0.52
Nov 21, 2025
138.40
145.70
136.50
144.20
144.20
+4.04%
126,073
4.45
Nov 20, 2025
137.30
139.20
135.65
138.60
138.60
+0.95%
14,847
0.52
Nov 19, 2025
139.60
139.90
137.00
137.30
137.30
-1.93%
10,999
0.38
Nov 18, 2025
141.65
141.65
139.25
140.00
140.00
+0.21%
25,263
0.88
Nov 17, 2025
144.95
145.30
139.20
139.70
139.70
-2.88%
32,491
1.15
Nov 14, 2025
150.95
150.95
143.40
143.85
143.85
-2.08%
23,003
0.82
Nov 13, 2025
150.20
151.25
146.55
146.90
146.90
-2.20%
24,266
0.87
Nov 12, 2025
152.05
152.90
149.80
150.20
150.20
-1.02%
10,239
0.36
Nov 11, 2025
150.05
152.00
148.95
151.75
151.75
+0.83%
16,187
0.57
Nov 10, 2025
149.40
151.00
148.55
150.50
150.50
+0.97%
9,467
0.33
Nov 07, 2025
151.00
151.05
148.25
149.05
149.05
-1.23%
19,512
0.68
Nov 06, 2025
153.50
153.50
149.95
150.90
150.90
-1.11%
21,440
0.75
Nov 04, 2025
151.55
154.00
150.90
152.60
152.60
+0.73%
42,736
1.53
Nov 03, 2025
153.05
153.35
151.30
151.50
151.50
-1.01%
14,003
0.50
Oct 31, 2025
155.20
155.95
152.55
153.05
153.05
-2.02%
29,921
1.06
Oct 30, 2025
155.50
157.35
154.75
156.20
156.20
+0.61%
44,037
1.59
Rows: