Education
About Us
Working with TipRanks
Follow Us
Hindustan Motors Ltd (IN:HINDMOTORS)
:HINDMOTORS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
17.24
17.25
16.70
17.12
17.12
+0.88%
273,103
0.95
Dec 11, 2025
16.97
17.18
16.75
16.97
16.97
-0.06%
214,867
0.76
Dec 10, 2025
17.11
17.40
16.92
16.98
16.98
-0.70%
204,559
0.72
Dec 09, 2025
17.15
17.44
16.55
17.10
17.10
-0.29%
209,166
0.74
Dec 08, 2025
17.24
17.68
17.05
17.15
17.15
-0.52%
168,845
0.60
Dec 05, 2025
17.66
18.08
17.01
17.24
17.24
-0.46%
205,692
0.74
Dec 04, 2025
17.11
17.79
17.11
17.32
17.32
-1.25%
227,997
0.82
Dec 03, 2025
17.80
17.80
17.50
17.54
17.54
-1.46%
164,554
0.59
Dec 02, 2025
17.65
17.99
17.65
17.80
17.80
-1.00%
188,240
0.68
Dec 01, 2025
18.70
18.70
17.80
17.98
17.98
-1.91%
220,564
0.81
Nov 28, 2025
18.48
18.59
18.07
18.33
18.33
+1.66%
283,238
1.05
Nov 27, 2025
17.24
18.69
17.15
18.03
18.03
+5.62%
459,801
1.74
Nov 26, 2025
16.81
17.29
16.80
17.07
17.07
+0.35%
390,541
1.51
Nov 25, 2025
17.10
17.15
16.95
17.01
17.01
-0.82%
232,610
0.91
Nov 24, 2025
18.20
18.20
17.00
17.15
17.15
-4.14%
486,043
1.94
Nov 21, 2025
18.33
18.33
17.80
17.89
17.89
-0.50%
210,893
0.85
Nov 20, 2025
18.15
18.21
17.89
17.98
17.98
-0.55%
316,960
1.30
Nov 19, 2025
18.05
18.17
17.90
18.08
18.08
0.00%
269,777
1.12
Nov 18, 2025
18.20
18.31
18.00
18.08
18.08
-0.66%
230,256
0.97
Nov 17, 2025
18.42
18.42
18.00
18.20
18.20
-1.03%
329,175
1.41
Nov 14, 2025
18.39
18.49
18.00
18.39
18.39
+0.05%
204,224
0.88
Nov 13, 2025
18.59
18.59
18.30
18.38
18.38
-0.22%
179,635
0.78
Nov 12, 2025
18.32
18.63
18.30
18.42
18.42
+0.55%
227,130
1.00
Nov 11, 2025
18.58
18.64
18.00
18.32
18.32
-0.92%
250,349
1.12
Nov 10, 2025
18.50
18.74
18.31
18.49
18.49
-0.11%
226,303
1.02
Nov 07, 2025
19.19
19.19
18.04
18.51
18.51
-1.07%
371,674
1.72
Nov 06, 2025
19.10
20.10
18.00
18.71
18.71
-2.04%
498,969
2.38
Nov 04, 2025
19.52
19.52
18.93
19.10
19.10
-0.57%
237,672
1.15
Nov 03, 2025
19.72
19.72
18.83
19.21
19.21
-0.62%
306,422
1.51
Oct 31, 2025
19.69
19.69
19.18
19.33
19.33
+0.10%
165,666
0.82
Oct 30, 2025
19.40
19.49
19.15
19.31
19.31
-0.57%
238,413
1.20
Oct 29, 2025
19.49
19.53
19.22
19.42
19.42
+1.04%
248,077
1.26
Oct 28, 2025
19.70
19.70
19.11
19.22
19.22
-1.79%
353,577
1.84
Oct 27, 2025
19.68
19.80
19.00
19.57
19.57
-0.56%
294,402
1.55
Oct 24, 2025
19.80
19.90
19.50
19.68
19.68
+0.56%
257,585
1.34
Oct 23, 2025
18.55
19.88
18.55
19.57
19.57
+2.73%
495,874
2.53
Oct 21, 2025
19.47
19.70
18.02
19.05
19.05
-1.70%
500,757
2.63
Oct 20, 2025
19.48
19.92
18.80
19.38
19.38
-0.51%
381,223
2.03
Oct 17, 2025
19.47
19.70
19.40
19.48
19.48
+0.05%
200,255
1.05
Oct 16, 2025
19.51
19.78
19.30
19.47
19.47
+0.46%
332,736
1.78
Oct 15, 2025
19.74
19.74
19.06
19.38
19.38
+0.31%
218,924
1.19
Oct 14, 2025
19.52
20.08
19.00
19.32
19.32
-1.98%
591,909
3.37
Oct 13, 2025
20.60
20.60
19.51
19.71
19.71
-2.47%
437,123
2.58
Oct 10, 2025
19.92
20.40
19.75
20.21
20.21
+1.46%
255,209
1.52
Oct 09, 2025
19.66
20.00
19.62
19.92
19.92
+0.71%
454,158
2.82
Oct 08, 2025
19.82
20.00
19.71
19.78
19.78
-0.20%
271,974
1.72
Oct 07, 2025
20.08
20.25
19.50
19.82
19.82
-1.29%
567,708
3.78
Oct 06, 2025
19.80
20.23
19.46
20.08
20.08
-1.71%
804,175
5.80
Oct 03, 2025
20.80
20.83
20.25
20.43
20.43
-0.63%
503,310
3.81
Oct 01, 2025
20.41
20.74
20.40
20.56
20.56
+0.49%
74,928
0.57
Rows: