Hindustan Motors Ltd (IN:HINDMOTORS)
:HINDMOTORS
Want to see IN:HINDMOTORS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
16.42
16.93
16.42
16.83
16.83
-0.59%
128,039
0.35
May 19, 2026
17.00
17.10
16.80
16.93
16.93
-0.06%
159,332
0.43
May 18, 2026
17.00
17.94
16.35
16.94
16.94
-0.94%
357,997
0.98
May 15, 2026
17.56
17.77
17.01
17.10
17.10
-2.62%
224,118
0.61
May 14, 2026
16.58
18.05
16.58
17.56
17.56
+0.63%
571,215
1.58
May 13, 2026
17.45
17.45
17.45
17.45
17.45
-4.96%
203,866
0.56
May 12, 2026
18.36
18.36
18.36
18.36
18.36
-4.97%
125,631
0.35
May 11, 2026
20.00
20.19
19.32
19.32
19.32
-4.97%
349,865
0.97
May 08, 2026
20.80
20.99
19.39
20.33
20.33
-0.39%
2,142,703
6.48
May 07, 2026
20.41
20.41
20.41
20.41
20.41
+4.99%
484,911
1.48
May 06, 2026
19.44
19.44
18.90
19.44
19.44
+4.97%
646,016
2.02
May 05, 2026
18.45
18.52
18.00
18.52
18.52
+4.99%
471,440
1.49
May 04, 2026
17.20
17.64
17.20
17.64
17.64
+5.00%
577,076
1.86
May 01, 2026
16.80
16.92
16.30
16.80
16.80
0.00%
0
0.00
Apr 30, 2026
16.92
16.92
16.30
16.80
16.80
-0.77%
166,353
0.53
Apr 29, 2026
17.09
17.09
16.51
16.93
16.93
-0.12%
229,004
0.72
Apr 28, 2026
17.00
17.15
16.50
16.95
16.95
-0.29%
159,527
0.50
Apr 27, 2026
16.41
17.10
16.40
17.00
17.00
+3.41%
540,112
1.69
Apr 24, 2026
17.10
17.10
16.40
16.44
16.44
-2.49%
194,072
0.61
Apr 23, 2026
17.10
17.10
16.60
16.86
16.86
-1.06%
127,025
0.40
Apr 22, 2026
16.49
17.10
16.40
17.04
17.04
+3.34%
427,636
1.35
Apr 21, 2026
17.00
17.00
16.36
16.49
16.49
-2.02%
216,971
0.69
Apr 20, 2026
17.12
17.25
16.65
16.83
16.83
-1.69%
232,860
0.73
Apr 17, 2026
17.12
17.23
16.81
17.12
17.12
+0.77%
319,264
1.00
Apr 16, 2026
17.10
17.19
16.71
16.99
16.99
+1.37%
340,919
1.07
Apr 15, 2026
16.30
16.95
16.30
16.76
16.76
+3.58%
388,467
1.21
Apr 14, 2026
16.18
16.67
15.51
16.18
16.18
0.00%
0
0.00
Apr 13, 2026
16.67
16.67
15.51
16.18
16.18
-3.58%
417,021
1.30
Apr 10, 2026
16.30
16.80
16.10
16.78
16.78
+5.27%
619,781
1.95
Apr 09, 2026
15.74
16.15
15.05
15.94
15.94
+3.78%
560,714
1.77
Apr 08, 2026
14.45
15.50
14.10
15.36
15.36
+10.27%
919,659
2.94
Apr 07, 2026
13.99
13.99
13.45
13.93
13.93
+3.80%
288,962
0.92
Apr 06, 2026
13.20
14.15
12.00
13.42
13.42
+5.17%
690,860
2.22
Apr 03, 2026
12.76
12.99
12.00
12.76
12.76
0.00%
0
0.00
Apr 02, 2026
12.70
12.99
12.00
12.76
12.76
+4.16%
406,631
1.26
Apr 01, 2026
10.76
12.40
10.50
12.25
12.25
+18.24%
660,886
2.01
Mar 31, 2026
10.36
11.50
10.10
10.36
10.36
0.00%
0
0.00
Mar 30, 2026
11.39
11.50
10.10
10.36
10.36
-9.04%
792,146
2.23
Mar 27, 2026
12.52
12.52
11.30
11.39
11.39
-6.72%
900,578
2.36
Mar 26, 2026
12.21
12.54
12.05
12.21
12.21
0.00%
0
0.00
Mar 25, 2026
12.50
12.54
12.05
12.21
12.21
+0.08%
723,346
1.76
Mar 24, 2026
12.50
12.55
12.15
12.20
12.20
+0.16%
423,899
1.04
Mar 23, 2026
13.65
13.65
11.67
12.18
12.18
-6.74%
575,040
1.44
Mar 20, 2026
13.20
13.50
13.01
13.06
13.06
-0.84%
394,695
0.99
Mar 19, 2026
13.99
13.99
13.04
13.17
13.17
-5.73%
517,759
1.32
Mar 18, 2026
13.95
14.18
13.93
13.97
13.97
+0.29%
384,625
0.99
Mar 17, 2026
14.00
14.70
13.70
13.93
13.93
-0.29%
321,875
0.83
Mar 16, 2026
13.93
14.23
13.67
13.97
13.97
-1.83%
250,419
0.65
Mar 13, 2026
14.92
14.92
14.10
14.23
14.23
-3.07%
261,228
0.68
Mar 12, 2026
14.50
15.35
14.30
14.68
14.68
+1.45%
282,860
0.73
Rows: