Hindustan Motors Ltd (IN:HINDMOTORS)
:HINDMOTORS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
16.30
16.80
16.10
16.78
16.78
+5.27%
619,781
1.95
Apr 09, 2026
15.74
16.15
15.05
15.94
15.94
+3.78%
560,714
1.77
Apr 08, 2026
14.45
15.50
14.10
15.36
15.36
+10.27%
919,659
2.94
Apr 07, 2026
13.99
13.99
13.45
13.93
13.93
+3.80%
288,962
0.92
Apr 06, 2026
13.20
14.15
12.00
13.42
13.42
+5.17%
690,860
2.22
Apr 03, 2026
12.76
12.99
12.00
12.76
12.76
0.00%
0
0.00
Apr 02, 2026
12.70
12.99
12.00
12.76
12.76
+4.16%
406,631
1.26
Apr 01, 2026
10.76
12.40
10.50
12.25
12.25
+18.24%
660,886
2.01
Mar 31, 2026
10.36
11.50
10.10
10.36
10.36
0.00%
0
0.00
Mar 30, 2026
11.39
11.50
10.10
10.36
10.36
-9.04%
792,146
2.23
Mar 27, 2026
12.52
12.52
11.30
11.39
11.39
-6.72%
900,578
2.36
Mar 26, 2026
12.21
12.54
12.05
12.21
12.21
0.00%
0
0.00
Mar 25, 2026
12.50
12.54
12.05
12.21
12.21
+0.08%
723,346
1.76
Mar 24, 2026
12.50
12.55
12.15
12.20
12.20
+0.16%
423,899
1.04
Mar 23, 2026
13.65
13.65
11.67
12.18
12.18
-6.74%
575,040
1.44
Mar 20, 2026
13.20
13.50
13.01
13.06
13.06
-0.84%
394,695
0.99
Mar 19, 2026
13.99
13.99
13.04
13.17
13.17
-5.73%
517,759
1.32
Mar 18, 2026
13.95
14.18
13.93
13.97
13.97
+0.29%
384,625
0.99
Mar 17, 2026
14.00
14.70
13.70
13.93
13.93
-0.29%
321,875
0.83
Mar 16, 2026
13.93
14.23
13.67
13.97
13.97
-1.83%
250,419
0.65
Mar 13, 2026
14.92
14.92
14.10
14.23
14.23
-3.07%
261,228
0.68
Mar 12, 2026
14.50
15.35
14.30
14.68
14.68
+1.45%
282,860
0.73
Mar 11, 2026
14.55
14.80
14.40
14.47
14.47
-0.69%
206,490
0.53
Mar 10, 2026
14.90
14.90
14.40
14.57
14.57
-0.14%
239,706
0.62
Mar 09, 2026
14.95
15.00
14.07
14.59
14.59
-2.41%
272,370
0.71
Mar 06, 2026
14.82
15.15
14.79
14.95
14.95
-0.99%
232,499
0.61
Mar 05, 2026
15.07
16.60
14.08
15.10
15.10
+1.27%
333,555
0.87
Mar 04, 2026
15.30
15.30
14.80
14.91
14.91
-3.62%
350,583
0.92
Mar 03, 2026
15.47
15.89
14.99
15.47
15.47
0.00%
0
0.00
Mar 02, 2026
15.00
15.89
14.99
15.47
15.47
-5.15%
384,042
1.01
Feb 27, 2026
16.38
16.55
16.20
16.31
16.31
-0.43%
144,223
0.38
Feb 26, 2026
16.17
16.63
16.17
16.38
16.38
+0.06%
131,813
0.34
Feb 25, 2026
16.31
17.00
16.25
16.37
16.37
+0.37%
191,655
0.49
Feb 24, 2026
16.25
16.52
16.10
16.31
16.31
-1.27%
162,220
0.42
Feb 23, 2026
16.51
16.73
16.49
16.52
16.52
+0.18%
144,961
0.37
Feb 20, 2026
16.40
16.78
16.39
16.49
16.49
+0.30%
142,875
0.36
Feb 19, 2026
16.91
17.22
16.06
16.44
16.44
-1.20%
417,051
1.06
Feb 18, 2026
17.30
17.30
16.50
16.64
16.64
-1.94%
216,140
0.55
Feb 17, 2026
16.83
17.01
16.50
16.97
16.97
+1.07%
195,486
0.49
Feb 16, 2026
16.40
17.05
16.40
16.43
16.43
-2.14%
260,476
0.66
Feb 13, 2026
17.10
17.10
16.75
16.79
16.79
-1.29%
217,897
0.55
Feb 12, 2026
17.25
17.25
17.00
17.01
17.01
-0.87%
219,387
0.55
Feb 11, 2026
17.29
17.29
17.05
17.16
17.16
+0.18%
173,895
0.44
Feb 10, 2026
17.09
17.24
17.00
17.13
17.13
+0.71%
274,951
0.69
Feb 09, 2026
17.23
17.23
16.85
17.01
17.01
+0.41%
289,916
0.73
Feb 06, 2026
16.85
17.29
16.63
16.94
16.94
+0.06%
210,035
0.53
Feb 05, 2026
17.39
17.39
16.90
16.93
16.93
-1.17%
204,561
0.51
Feb 04, 2026
17.34
17.34
16.80
17.13
17.13
+0.76%
240,503
0.60
Feb 03, 2026
17.09
17.49
16.90
17.00
17.00
+1.61%
280,601
0.70
Feb 02, 2026
17.00
17.29
16.50
16.73
16.73
-0.42%
199,621
0.49
Rows: