Hindustan Copper Ltd (IN:HINDCOPPER)
:HINDCOPPER
Want to see IN:HINDCOPPER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
557.15
563.90
554.25
555.45
555.45
-0.49%
551,669
0.68
May 26, 2026
548.15
564.80
540.50
558.20
558.20
+2.31%
1,307,719
1.62
May 25, 2026
555.00
555.00
542.00
545.60
545.60
-0.04%
486,184
0.59
May 22, 2026
555.10
560.10
545.00
545.80
545.80
-1.15%
470,894
0.56
May 21, 2026
563.00
566.45
550.50
552.15
552.15
-0.44%
328,715
0.38
May 20, 2026
560.50
561.55
546.20
554.60
554.60
-2.62%
626,707
0.72
May 19, 2026
587.60
587.60
568.10
569.50
569.50
-1.98%
293,677
0.33
May 18, 2026
579.05
592.00
574.65
581.00
581.00
+1.87%
1,912,578
2.11
May 15, 2026
594.50
597.05
568.00
570.35
570.35
-5.97%
1,389,897
1.51
May 14, 2026
604.20
618.00
599.00
606.55
606.55
+1.92%
961,947
1.04
May 13, 2026
579.60
599.95
577.05
595.10
595.10
+5.55%
946,872
1.01
May 12, 2026
580.15
592.35
560.70
563.80
563.80
-1.61%
1,600,278
1.66
May 11, 2026
569.20
578.85
564.35
573.00
573.00
+0.69%
404,515
0.42
May 08, 2026
569.65
575.00
559.65
569.05
569.05
+0.13%
359,814
0.36
May 07, 2026
554.70
583.90
554.70
568.30
568.30
+3.26%
773,942
0.74
May 06, 2026
548.75
553.10
540.95
550.35
550.35
+3.45%
385,881
0.35
May 05, 2026
531.20
538.05
530.35
532.00
532.00
-1.02%
329,438
0.29
May 04, 2026
537.90
544.35
528.10
537.50
537.50
+0.46%
548,011
0.46
May 01, 2026
535.05
555.20
532.00
535.05
535.05
0.00%
0
0.00
Apr 30, 2026
552.20
555.20
532.00
535.05
535.05
-3.66%
596,701
0.42
Apr 29, 2026
558.15
563.25
548.45
555.40
555.40
-0.26%
516,103
0.32
Apr 28, 2026
560.30
568.00
555.00
556.85
556.85
-0.46%
555,019
0.30
Apr 27, 2026
549.55
562.00
545.95
559.40
559.40
+3.35%
385,382
0.19
Apr 24, 2026
550.15
555.00
537.45
541.25
541.25
-1.49%
444,894
0.21
Apr 23, 2026
557.20
560.75
548.00
549.45
549.45
-1.40%
449,481
0.22
Apr 22, 2026
552.25
560.50
552.25
557.25
557.25
+0.97%
438,150
0.21
Apr 21, 2026
560.05
567.55
550.50
551.90
551.90
-0.87%
530,837
0.25
Apr 20, 2026
568.35
568.45
553.20
556.75
556.75
-2.26%
429,911
0.20
Apr 17, 2026
564.90
572.35
556.45
569.60
569.60
+1.05%
529,600
0.24
Apr 16, 2026
559.00
566.00
553.05
563.70
563.70
+2.76%
1,025,457
0.45
Apr 15, 2026
551.40
565.00
546.15
548.55
548.55
+4.07%
1,233,378
0.53
Apr 14, 2026
527.10
534.40
512.25
527.10
527.10
0.00%
0
0.00
Apr 13, 2026
515.05
534.40
512.25
527.10
527.10
-0.55%
386,282
0.16
Apr 10, 2026
526.25
536.30
526.25
530.00
530.00
+1.44%
669,105
0.27
Apr 09, 2026
525.10
533.05
519.20
522.50
522.50
-0.74%
689,420
0.27
Apr 08, 2026
534.60
534.60
521.35
526.40
526.40
+4.37%
918,247
0.36
Apr 07, 2026
501.00
512.00
496.30
504.35
504.35
+0.21%
543,688
0.21
Apr 06, 2026
493.00
508.10
483.00
503.30
503.30
+1.73%
1,003,890
0.38
Apr 03, 2026
494.75
499.05
468.30
494.75
494.75
0.00%
0
0.00
Apr 02, 2026
485.40
499.05
468.30
494.75
494.75
-0.22%
1,287,551
0.46
Apr 01, 2026
472.20
510.55
471.90
495.85
495.85
+9.11%
3,064,673
1.07
Mar 31, 2026
454.45
485.00
451.00
454.45
454.45
0.00%
0
0.00
Mar 30, 2026
485.00
485.00
451.00
454.45
454.45
-7.64%
1,009,008
0.34
Mar 27, 2026
478.55
497.50
463.10
492.05
492.05
+2.37%
1,722,078
0.53
Mar 26, 2026
480.65
486.90
471.45
480.65
480.65
0.00%
0
0.00
Mar 25, 2026
473.00
486.90
471.45
480.65
480.65
+3.69%
1,099,835
0.30
Mar 24, 2026
462.30
468.60
447.15
463.55
463.55
+3.19%
1,386,283
0.39
Mar 23, 2026
473.75
478.00
446.60
449.20
449.20
-8.08%
1,141,897
0.31
Mar 20, 2026
471.80
492.80
471.80
488.70
488.70
+3.85%
1,335,311
0.37
Mar 19, 2026
473.10
480.90
463.00
470.60
470.60
-3.78%
710,442
0.19
Rows: