Education
About Us
Working with TipRanks
Follow Us
Hindustan Copper Ltd (IN:HINDCOPPER)
:HINDCOPPER
Time Period
1Y
Events
Historical Prices
Rows:
Nov 19, 2025
331.20
332.60
326.85
327.60
327.60
-0.92%
330,140
0.45
Nov 18, 2025
337.60
337.60
327.40
330.65
330.65
-2.33%
425,871
0.58
Nov 17, 2025
337.45
340.75
332.50
338.55
338.55
+1.00%
385,298
0.53
Nov 14, 2025
337.50
338.80
332.00
335.20
335.20
-0.50%
322,889
0.44
Nov 13, 2025
342.30
347.50
333.65
336.90
336.90
-0.82%
1,250,632
1.76
Nov 12, 2025
360.05
360.15
338.60
339.70
339.70
-5.65%
1,106,207
1.59
Nov 11, 2025
340.00
365.00
339.70
360.05
360.05
+6.54%
3,013,494
4.58
Nov 10, 2025
334.60
342.70
332.30
337.95
337.95
+1.47%
459,407
0.70
Nov 07, 2025
319.95
335.20
318.00
333.05
333.05
+3.34%
489,846
0.74
Nov 06, 2025
333.35
334.15
321.20
322.30
322.30
-3.07%
508,270
0.78
Nov 04, 2025
341.50
343.00
331.00
332.50
332.50
-2.64%
194,242
0.29
Nov 03, 2025
341.10
346.50
339.45
341.50
341.50
+0.37%
332,053
0.50
Oct 31, 2025
348.25
350.00
338.90
340.25
340.25
-2.30%
258,203
0.39
Oct 30, 2025
351.65
352.95
345.10
348.25
348.25
-0.97%
283,896
0.43
Oct 29, 2025
344.90
355.00
344.00
351.65
351.65
+2.75%
666,144
1.01
Oct 28, 2025
349.10
350.45
341.45
342.25
342.25
-1.78%
451,348
0.69
Oct 27, 2025
346.50
352.90
345.35
348.45
348.45
+1.57%
645,348
1.00
Oct 24, 2025
330.80
344.85
330.80
343.05
343.05
+3.73%
981,687
1.54
Oct 23, 2025
347.60
347.60
329.25
330.70
330.70
-4.42%
406,870
0.64
Oct 21, 2025
347.65
350.45
344.25
346.00
346.00
+0.30%
167,560
0.26
Oct 20, 2025
344.50
349.60
336.05
344.95
344.95
+0.85%
1,541,049
2.49
Oct 17, 2025
342.25
347.00
337.80
342.05
342.05
-0.12%
605,198
0.98
Oct 16, 2025
344.60
347.00
340.50
342.45
342.45
+0.16%
531,065
0.87
Oct 15, 2025
333.65
343.25
330.25
341.90
341.90
+3.57%
556,274
0.92
Oct 14, 2025
346.00
353.25
328.90
330.10
330.10
-3.13%
650,257
1.09
Oct 13, 2025
345.30
348.00
337.55
340.75
340.75
-1.09%
622,353
1.05
Oct 10, 2025
363.80
365.00
341.15
344.50
344.50
-5.40%
1,559,246
2.74
Oct 09, 2025
342.15
365.50
341.35
364.15
364.15
+6.43%
2,511,198
4.66
Oct 08, 2025
332.75
343.90
331.80
342.15
342.15
+2.84%
987,236
1.88
Oct 07, 2025
339.00
348.80
332.00
332.70
332.70
-1.61%
1,118,057
2.19
Oct 06, 2025
344.70
347.00
335.35
338.15
338.15
+0.01%
559,683
1.11
Oct 03, 2025
338.45
343.70
334.90
338.10
338.10
+0.87%
783,023
1.58
Oct 01, 2025
329.80
339.90
322.60
335.20
335.20
+1.76%
831,861
1.70
Sep 30, 2025
324.35
336.40
322.80
329.40
329.40
+3.08%
2,358,504
5.11
Sep 29, 2025
316.80
326.15
310.45
319.55
319.55
+2.44%
891,288
1.89
Sep 26, 2025
327.00
327.15
310.20
311.95
311.95
-4.92%
876,200
1.87
Sep 25, 2025
314.95
330.80
314.05
328.10
328.10
+6.41%
3,111,275
7.30
Sep 24, 2025
307.50
314.00
305.45
308.35
308.35
+0.29%
1,121,310
2.73
Sep 23, 2025
297.45
312.15
293.45
307.45
307.45
+3.75%
1,342,293
3.42
Sep 22, 2025
282.95
305.20
282.00
296.35
296.35
+4.87%
1,950,226
5.36
Sep 19, 2025
279.15
284.40
276.55
282.60
282.60
+0.89%
232,255
0.63
Sep 18, 2025
286.90
286.90
279.15
280.10
280.10
-1.06%
215,357
0.59
Sep 17, 2025
288.30
291.90
283.30
284.55
283.09
-1.19%
694,968
1.94
Sep 16, 2025
280.05
294.20
279.40
289.45
287.96
+3.82%
1,065,066
3.06
Sep 15, 2025
280.20
286.90
278.25
280.25
278.81
+0.53%
1,111,632
3.26
Sep 12, 2025
252.40
283.60
251.00
280.20
278.76
+13.32%
3,023,837
10.18
Sep 11, 2025
242.95
256.00
242.95
248.55
247.27
+1.91%
514,023
1.72
Sep 10, 2025
244.40
249.25
243.90
245.15
243.89
+0.87%
677,991
2.26
Sep 09, 2025
245.80
246.15
242.00
244.30
243.05
+0.23%
57,235
0.17
Sep 08, 2025
244.35
250.45
241.55
245.00
243.74
+0.85%
112,176
0.33
Rows: