Education
About Us
Working with TipRanks
Follow Us
Hindustan Copper Ltd (IN:HINDCOPPER)
:HINDCOPPER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
517.35
532.20
510.90
520.95
520.95
<+0.01%
4,773,989
2.40
Jan 08, 2026
545.05
545.45
518.80
520.90
520.90
-5.44%
3,429,684
1.76
Jan 07, 2026
575.60
575.60
548.00
550.85
550.85
-2.54%
3,032,027
1.58
Jan 06, 2026
565.30
574.40
562.00
565.20
565.20
+2.27%
4,828,075
2.61
Jan 05, 2026
554.15
570.00
550.05
552.65
552.65
+1.96%
6,064,428
3.43
Jan 02, 2026
529.15
545.00
528.00
542.05
542.05
+3.68%
5,685,233
3.36
Jan 01, 2026
520.40
534.25
520.40
522.80
522.80
+0.83%
4,171,868
2.51
Dec 31, 2025
532.65
537.80
515.00
518.50
518.50
-2.71%
6,626,239
4.21
Dec 30, 2025
484.90
538.35
480.65
532.95
532.95
+9.33%
15,858,440
11.88
Dec 29, 2025
542.00
545.95
475.45
487.45
487.45
+2.52%
16,898,580
15.15
Dec 26, 2025
455.00
480.45
443.15
475.45
475.45
+8.92%
7,709,362
7.63
Dec 24, 2025
417.85
439.30
412.70
436.50
436.50
+7.02%
3,776,533
3.88
Dec 23, 2025
407.15
415.70
402.30
407.85
407.85
+0.98%
1,986,850
2.04
Dec 22, 2025
395.85
408.80
394.30
403.90
403.90
+4.26%
1,564,050
1.65
Dec 19, 2025
386.90
391.20
380.55
387.40
387.40
-0.03%
882,483
0.94
Dec 18, 2025
368.80
389.80
363.05
387.50
387.50
+5.30%
1,382,215
1.49
Dec 17, 2025
369.60
374.65
365.05
368.00
368.00
-0.37%
729,236
0.78
Dec 16, 2025
379.25
379.25
368.00
369.35
369.35
-2.80%
778,516
0.83
Dec 15, 2025
382.00
389.90
375.00
380.00
380.00
-0.59%
947,342
0.97
Dec 12, 2025
363.00
384.80
362.50
382.25
382.25
+7.09%
2,336,683
2.48
Dec 11, 2025
361.15
364.40
351.90
356.95
356.95
-0.67%
1,008,271
1.07
Dec 10, 2025
362.05
371.65
357.30
359.35
359.35
-0.98%
932,051
1.01
Dec 09, 2025
362.00
366.00
349.40
362.90
362.90
-0.26%
1,393,862
1.54
Dec 08, 2025
371.70
378.45
361.15
363.85
363.85
-2.24%
2,005,610
2.30
Dec 05, 2025
362.90
374.15
356.25
372.20
372.20
+1.86%
2,461,380
2.94
Dec 04, 2025
341.95
368.00
341.95
365.40
365.40
+7.79%
3,093,884
3.91
Dec 03, 2025
342.80
345.70
336.50
339.00
339.00
+0.15%
458,366
0.58
Dec 02, 2025
339.90
340.35
335.20
338.50
338.50
-0.22%
233,640
0.30
Dec 01, 2025
333.95
343.85
331.30
339.25
339.25
+3.75%
1,351,236
1.76
Nov 28, 2025
325.80
332.00
321.90
327.00
327.00
+0.34%
383,770
0.50
Nov 27, 2025
331.05
334.30
324.40
325.90
325.90
-1.00%
384,531
0.51
Nov 26, 2025
325.00
330.90
322.75
329.20
329.20
+2.76%
681,197
0.91
Nov 25, 2025
316.40
323.70
312.85
320.35
320.35
+2.40%
295,421
0.40
Nov 24, 2025
315.95
319.40
308.60
312.85
312.85
-0.33%
277,154
0.37
Nov 21, 2025
324.90
326.95
312.15
313.90
313.90
-4.02%
254,887
0.34
Nov 20, 2025
329.80
333.10
323.30
327.05
327.05
-0.17%
202,148
0.27
Nov 19, 2025
331.20
332.60
326.85
327.60
327.60
-0.92%
330,140
0.45
Nov 18, 2025
337.60
337.60
327.40
330.65
330.65
-2.33%
425,871
0.58
Nov 17, 2025
337.45
340.75
332.50
338.55
338.55
+1.00%
385,298
0.53
Nov 14, 2025
337.50
338.80
332.00
335.20
335.20
-0.50%
322,889
0.44
Nov 13, 2025
342.30
347.50
333.65
336.90
336.90
-0.82%
1,250,632
1.76
Nov 12, 2025
360.05
360.15
338.60
339.70
339.70
-5.65%
1,106,207
1.59
Nov 11, 2025
340.00
365.00
339.70
360.05
360.05
+6.54%
3,013,494
4.58
Nov 10, 2025
334.60
342.70
332.30
337.95
337.95
+1.47%
459,407
0.70
Nov 07, 2025
319.95
335.20
318.00
333.05
333.05
+3.34%
489,846
0.74
Nov 06, 2025
333.35
334.15
321.20
322.30
322.30
-3.07%
508,270
0.78
Nov 04, 2025
341.50
343.00
331.00
332.50
332.50
-2.64%
194,242
0.29
Nov 03, 2025
341.10
346.50
339.45
341.50
341.50
+0.37%
332,053
0.50
Oct 31, 2025
348.25
350.00
338.90
340.25
340.25
-2.30%
258,203
0.39
Oct 30, 2025
351.65
352.95
345.10
348.25
348.25
-0.97%
283,896
0.43
Rows: