Education
About Us
Working with TipRanks
Follow Us
Hindustan Copper Ltd (IN:HINDCOPPER)
:HINDCOPPER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
733.00
736.75
671.30
686.55
686.55
-9.57%
14,456,530
5.01
Jan 29, 2026
660.00
759.20
660.00
759.20
759.20
+19.99%
15,641,930
5.92
Jan 28, 2026
566.25
641.60
563.70
632.70
632.70
+12.53%
12,682,570
5.18
Jan 27, 2026
550.05
564.00
544.30
562.25
562.25
+4.99%
2,327,286
0.96
Jan 26, 2026
535.55
555.95
533.00
535.55
535.55
0.00%
0
0.00
Jan 23, 2026
546.80
555.95
533.00
535.55
535.55
+0.71%
2,361,022
0.98
Jan 22, 2026
561.50
564.30
525.15
531.80
531.80
-4.57%
2,200,378
0.92
Jan 21, 2026
533.65
559.10
523.95
557.25
557.25
+4.82%
3,195,263
1.37
Jan 20, 2026
549.05
555.00
527.20
531.65
531.65
-2.97%
4,224,641
1.85
Jan 19, 2026
570.00
571.00
545.05
547.95
547.95
-2.40%
3,503,046
1.56
Jan 16, 2026
572.95
572.95
558.60
561.45
561.45
-1.94%
2,857,862
1.30
Jan 15, 2026
572.55
575.00
546.00
572.55
572.55
0.00%
0
0.00
Jan 14, 2026
548.65
575.00
546.00
572.55
572.55
+6.13%
6,256,224
2.94
Jan 13, 2026
551.40
554.90
534.00
539.50
539.50
-1.10%
2,520,120
1.20
Jan 12, 2026
530.05
547.50
523.15
545.50
545.50
+4.71%
5,956,260
2.94
Jan 09, 2026
517.35
532.20
510.90
520.95
520.95
<+0.01%
4,773,989
2.40
Jan 08, 2026
545.05
545.45
518.80
520.90
520.90
-5.44%
3,429,684
1.76
Jan 07, 2026
575.60
575.60
548.00
550.85
550.85
-2.54%
3,032,027
1.58
Jan 06, 2026
565.30
574.40
562.00
565.20
565.20
+2.27%
4,828,075
2.61
Jan 05, 2026
554.15
570.00
550.05
552.65
552.65
+1.96%
6,064,428
3.43
Jan 02, 2026
529.15
545.00
528.00
542.05
542.05
+3.68%
5,685,233
3.36
Jan 01, 2026
520.40
534.25
520.40
522.80
522.80
+0.83%
4,171,868
2.51
Dec 31, 2025
532.65
537.80
515.00
518.50
518.50
-2.71%
6,626,239
4.21
Dec 30, 2025
484.90
538.35
480.65
532.95
532.95
+9.33%
15,858,440
11.88
Dec 29, 2025
542.00
545.95
475.45
487.45
487.45
+2.52%
16,898,580
15.15
Dec 26, 2025
455.00
480.45
443.15
475.45
475.45
+8.92%
7,709,362
7.63
Dec 24, 2025
417.85
439.30
412.70
436.50
436.50
+7.02%
3,776,533
3.88
Dec 23, 2025
407.15
415.70
402.30
407.85
407.85
+0.98%
1,986,850
2.04
Dec 22, 2025
395.85
408.80
394.30
403.90
403.90
+4.26%
1,564,050
1.65
Dec 19, 2025
386.90
391.20
380.55
387.40
387.40
-0.03%
882,483
0.94
Dec 18, 2025
368.80
389.80
363.05
387.50
387.50
+5.30%
1,382,215
1.49
Dec 17, 2025
369.60
374.65
365.05
368.00
368.00
-0.37%
729,236
0.78
Dec 16, 2025
379.25
379.25
368.00
369.35
369.35
-2.80%
778,516
0.83
Dec 15, 2025
382.00
389.90
375.00
380.00
380.00
-0.59%
947,342
0.97
Dec 12, 2025
363.00
384.80
362.50
382.25
382.25
+7.09%
2,336,683
2.48
Dec 11, 2025
361.15
364.40
351.90
356.95
356.95
-0.67%
1,008,271
1.07
Dec 10, 2025
362.05
371.65
357.30
359.35
359.35
-0.98%
932,051
1.01
Dec 09, 2025
362.00
366.00
349.40
362.90
362.90
-0.26%
1,393,862
1.54
Dec 08, 2025
371.70
378.45
361.15
363.85
363.85
-2.24%
2,005,610
2.30
Dec 05, 2025
362.90
374.15
356.25
372.20
372.20
+1.86%
2,461,380
2.94
Dec 04, 2025
341.95
368.00
341.95
365.40
365.40
+7.79%
3,093,884
3.91
Dec 03, 2025
342.80
345.70
336.50
339.00
339.00
+0.15%
458,366
0.58
Dec 02, 2025
339.90
340.35
335.20
338.50
338.50
-0.22%
233,640
0.30
Dec 01, 2025
333.95
343.85
331.30
339.25
339.25
+3.75%
1,351,236
1.76
Nov 28, 2025
325.80
332.00
321.90
327.00
327.00
+0.34%
383,770
0.50
Nov 27, 2025
331.05
334.30
324.40
325.90
325.90
-1.00%
384,531
0.51
Nov 26, 2025
325.00
330.90
322.75
329.20
329.20
+2.76%
681,197
0.91
Nov 25, 2025
316.40
323.70
312.85
320.35
320.35
+2.40%
295,421
0.40
Nov 24, 2025
315.95
319.40
308.60
312.85
312.85
-0.33%
277,154
0.37
Nov 21, 2025
324.90
326.95
312.15
313.90
313.90
-4.02%
254,887
0.34
Rows: