Education
About Us
Working with TipRanks
Follow Us
Hindustan Copper Ltd (IN:HINDCOPPER)
:HINDCOPPER
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
243.25
245.55
236.00
237.35
237.35
-2.47%
454,893
0.93
Jul 31, 2025
251.20
256.25
241.80
243.35
243.35
-6.02%
745,474
1.55
Jul 30, 2025
259.30
262.25
253.70
258.95
258.95
+0.19%
385,536
0.81
Jul 29, 2025
248.10
260.45
245.35
258.45
258.45
+4.17%
255,195
0.54
Jul 28, 2025
257.65
259.00
247.45
248.10
248.10
-4.15%
217,359
0.46
Jul 25, 2025
272.40
272.40
255.80
258.85
258.85
-5.39%
207,561
0.44
Jul 24, 2025
276.65
279.30
273.05
273.60
273.60
-0.83%
104,420
0.22
Jul 23, 2025
273.95
279.90
272.00
275.90
275.90
+1.49%
267,475
0.57
Jul 22, 2025
274.55
281.75
271.30
271.85
271.85
-0.75%
428,113
0.91
Jul 21, 2025
270.05
275.90
268.75
273.90
273.90
+1.56%
214,158
0.45
Jul 18, 2025
267.30
271.70
266.75
269.70
269.70
+0.77%
437,261
0.93
Jul 17, 2025
264.75
268.15
263.30
267.65
267.65
+1.48%
297,181
0.63
Jul 16, 2025
261.80
266.65
260.00
263.75
263.75
+0.65%
318,315
0.68
Jul 15, 2025
264.00
265.80
261.20
262.05
262.05
-0.51%
94,924
0.20
Jul 14, 2025
263.00
264.95
259.35
263.40
263.40
+0.04%
188,360
0.39
Jul 11, 2025
263.75
267.90
261.50
263.30
263.30
-0.68%
340,009
0.71
Jul 10, 2025
264.75
266.95
263.00
265.10
265.10
+0.15%
125,706
0.26
Jul 09, 2025
279.25
281.05
260.45
264.70
264.70
-3.29%
545,259
1.14
Jul 08, 2025
271.85
276.45
270.65
273.70
273.70
-0.22%
107,907
0.22
Jul 07, 2025
276.45
277.15
273.00
274.30
274.30
-1.03%
193,469
0.39
Jul 04, 2025
280.60
282.35
275.05
277.15
277.15
-1.23%
193,293
0.39
Jul 03, 2025
284.65
287.50
279.80
280.60
280.60
-1.06%
233,400
0.47
Jul 02, 2025
282.00
285.00
278.25
283.60
283.60
0.00%
450,890
0.87
Jul 01, 2025
280.90
286.00
275.55
283.60
283.60
+1.52%
640,667
1.23
Jun 30, 2025
278.50
285.95
276.05
279.35
279.35
+1.18%
1,459,196
2.87
Jun 27, 2025
275.75
281.20
274.50
276.10
276.10
+1.49%
665,701
1.29
Jun 26, 2025
261.10
273.20
257.70
272.05
272.05
+4.96%
517,306
0.97
Jun 25, 2025
258.15
260.50
255.80
259.20
259.20
+0.80%
136,628
0.25
Jun 24, 2025
255.00
261.60
253.65
257.15
257.15
+2.27%
164,041
0.29
Jun 23, 2025
244.75
253.35
244.05
251.45
251.45
+1.17%
156,396
0.28
Jun 20, 2025
244.95
249.45
243.55
248.55
248.55
+1.57%
403,797
0.71
Jun 19, 2025
253.50
253.60
243.00
244.70
244.70
-3.47%
191,196
0.34
Jun 18, 2025
252.75
255.75
251.25
253.50
253.50
+0.30%
193,765
0.34
Jun 17, 2025
261.90
262.10
252.15
252.75
252.75
-3.90%
415,090
0.72
Jun 16, 2025
252.55
263.95
246.55
263.00
263.00
+3.58%
695,155
1.22
Jun 13, 2025
249.55
256.90
248.90
253.90
253.90
-0.29%
250,001
0.43
Jun 12, 2025
261.60
262.95
254.10
254.65
254.65
-1.91%
601,977
1.03
Jun 11, 2025
264.60
267.10
258.00
259.60
259.60
-1.61%
789,919
1.37
Jun 10, 2025
261.00
265.25
260.75
263.85
263.85
+1.89%
2,430,498
4.45
Jun 09, 2025
259.00
261.05
256.50
258.95
258.95
+1.17%
304,144
0.56
Jun 06, 2025
255.60
261.60
254.90
255.95
255.95
+0.75%
1,357,530
2.58
Jun 05, 2025
254.30
255.70
249.65
254.05
254.05
+0.40%
302,237
0.57
Jun 04, 2025
249.20
254.25
247.45
253.05
253.05
+1.83%
475,536
0.89
Jun 03, 2025
255.00
257.40
247.85
248.50
248.50
-1.51%
275,391
0.52
Jun 02, 2025
246.00
253.55
243.00
252.30
252.30
+1.98%
262,138
0.49
May 30, 2025
252.05
253.25
246.30
247.40
247.40
-1.51%
206,781
0.39
May 29, 2025
251.95
256.45
247.20
251.20
251.20
+1.09%
861,268
1.64
May 28, 2025
251.30
258.00
246.90
248.50
248.50
+1.43%
975,790
1.85
May 27, 2025
244.10
247.65
244.10
245.00
245.00
+0.47%
608,547
1.14
May 26, 2025
242.40
245.50
240.40
243.85
243.85
+2.46%
461,160
0.87
Rows: