Education
About Us
Working with TipRanks
Follow Us
Hindustan Copper Ltd (IN:HINDCOPPER)
:HINDCOPPER
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
344.90
355.00
344.00
351.65
351.65
+2.75%
666,144
1.01
Oct 28, 2025
349.10
350.45
341.45
342.25
342.25
-1.78%
451,348
0.69
Oct 27, 2025
346.50
352.90
345.35
348.45
348.45
+1.57%
645,348
1.00
Oct 24, 2025
330.80
344.85
330.80
343.05
343.05
+3.73%
981,687
1.54
Oct 23, 2025
347.60
347.60
329.25
330.70
330.70
-4.42%
406,870
0.64
Oct 21, 2025
347.65
350.45
344.25
346.00
346.00
+0.30%
167,560
0.26
Oct 20, 2025
344.50
349.60
336.05
344.95
344.95
+0.85%
1,541,049
2.49
Oct 17, 2025
342.25
347.00
337.80
342.05
342.05
-0.12%
605,198
0.98
Oct 16, 2025
344.60
347.00
340.50
342.45
342.45
+0.16%
531,065
0.87
Oct 15, 2025
333.65
343.25
330.25
341.90
341.90
+3.57%
556,274
0.92
Oct 14, 2025
346.00
353.25
328.90
330.10
330.10
-3.13%
650,257
1.09
Oct 13, 2025
345.30
348.00
337.55
340.75
340.75
-1.09%
622,353
1.05
Oct 10, 2025
363.80
365.00
341.15
344.50
344.50
-5.40%
1,559,246
2.74
Oct 09, 2025
342.15
365.50
341.35
364.15
364.15
+6.43%
2,511,198
4.66
Oct 08, 2025
332.75
343.90
331.80
342.15
342.15
+2.84%
987,236
1.88
Oct 07, 2025
339.00
348.80
332.00
332.70
332.70
-1.61%
1,118,057
2.19
Oct 06, 2025
344.70
347.00
335.35
338.15
338.15
+0.01%
559,683
1.11
Oct 03, 2025
338.45
343.70
334.90
338.10
338.10
+0.87%
783,023
1.58
Oct 01, 2025
329.80
339.90
322.60
335.20
335.20
+1.76%
831,861
1.70
Sep 30, 2025
324.35
336.40
322.80
329.40
329.40
+3.08%
2,358,504
5.11
Sep 29, 2025
316.80
326.15
310.45
319.55
319.55
+2.44%
891,288
1.89
Sep 26, 2025
327.00
327.15
310.20
311.95
311.95
-4.92%
876,200
1.87
Sep 25, 2025
314.95
330.80
314.05
328.10
328.10
+6.41%
3,111,275
7.30
Sep 24, 2025
307.50
314.00
305.45
308.35
308.35
+0.29%
1,121,310
2.73
Sep 23, 2025
297.45
312.15
293.45
307.45
307.45
+3.75%
1,342,293
3.42
Sep 22, 2025
282.95
305.20
282.00
296.35
296.35
+4.87%
1,950,226
5.36
Sep 19, 2025
279.15
284.40
276.55
282.60
282.60
+0.89%
232,255
0.63
Sep 18, 2025
286.90
286.90
279.15
280.10
280.10
-1.06%
215,357
0.59
Sep 17, 2025
288.30
291.90
283.30
284.55
283.09
-1.19%
694,968
1.94
Sep 16, 2025
280.05
294.20
279.40
289.45
287.96
+3.82%
1,065,066
3.06
Sep 15, 2025
280.20
286.90
278.25
280.25
278.81
+0.53%
1,111,632
3.26
Sep 12, 2025
252.40
283.60
251.00
280.20
278.76
+13.32%
3,023,837
10.18
Sep 11, 2025
242.95
256.00
242.95
248.55
247.27
+1.91%
514,023
1.72
Sep 10, 2025
244.40
249.25
243.90
245.15
243.89
+0.87%
677,991
2.26
Sep 09, 2025
245.80
246.15
242.00
244.30
243.05
+0.23%
57,235
0.17
Sep 08, 2025
244.35
250.45
241.55
245.00
243.74
+0.85%
112,176
0.33
Sep 05, 2025
240.15
245.50
240.15
244.20
242.95
+1.07%
62,546
0.17
Sep 04, 2025
249.55
251.20
242.05
242.85
241.60
-1.57%
146,567
0.40
Sep 03, 2025
239.30
250.80
238.50
248.00
246.73
+4.85%
260,444
0.71
Sep 02, 2025
232.90
241.15
232.15
237.75
236.53
+2.70%
141,821
0.38
Sep 01, 2025
226.25
233.85
226.25
232.70
231.51
+1.78%
297,215
0.81
Aug 29, 2025
230.85
231.75
227.50
229.80
228.62
+0.10%
59,279
0.16
Aug 28, 2025
230.70
232.00
226.70
230.75
229.57
+0.62%
87,392
0.23
Aug 26, 2025
234.70
237.50
229.65
230.50
229.32
-1.95%
223,387
0.56
Aug 25, 2025
238.10
239.75
235.25
236.30
235.09
-0.10%
65,362
0.16
Aug 22, 2025
239.40
240.10
236.55
237.75
236.53
-0.36%
138,591
0.34
Aug 21, 2025
242.40
242.60
239.10
239.85
238.62
+0.20%
117,244
0.27
Aug 20, 2025
244.35
244.35
239.40
240.60
239.36
-0.13%
84,078
0.20
Aug 19, 2025
243.00
243.25
238.10
242.15
240.91
+1.04%
88,456
0.20
Aug 18, 2025
242.70
244.60
239.05
240.90
239.66
+0.85%
78,279
0.17
Rows: