Education
About Us
Working with TipRanks
Follow Us
Hindustan Copper Ltd (IN:HINDCOPPER)
:HINDCOPPER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
473.10
480.90
463.00
470.60
470.60
-3.78%
710,442
0.19
Mar 18, 2026
495.70
495.70
473.10
489.10
489.10
-0.81%
734,138
0.20
Mar 17, 2026
479.20
495.00
461.60
493.10
493.10
+3.23%
1,537,177
0.42
Mar 16, 2026
489.65
495.00
472.75
477.65
477.65
-3.74%
912,933
0.25
Mar 13, 2026
525.80
528.15
493.50
496.20
496.20
-5.92%
1,536,226
0.42
Mar 12, 2026
541.50
541.50
519.00
527.45
527.45
-2.85%
980,272
0.27
Mar 11, 2026
551.50
562.20
541.00
542.95
542.95
-1.24%
673,481
0.18
Mar 10, 2026
550.50
555.00
545.55
549.75
549.75
+1.64%
552,924
0.15
Mar 09, 2026
550.00
550.60
535.00
540.90
540.90
-3.13%
519,509
0.14
Mar 06, 2026
557.65
564.55
553.50
558.40
558.40
+0.09%
373,094
0.10
Mar 05, 2026
554.45
564.70
549.30
557.90
557.90
+2.06%
913,896
0.25
Mar 04, 2026
571.50
574.15
540.00
546.65
546.65
-5.10%
2,092,694
0.56
Mar 03, 2026
576.05
589.95
553.40
576.05
576.05
0.00%
0
0.00
Mar 02, 2026
553.40
589.95
553.40
576.05
576.05
+1.50%
2,479,206
0.66
Feb 27, 2026
583.00
588.50
560.60
567.55
567.55
-2.78%
891,803
0.24
Feb 26, 2026
590.75
591.40
577.85
583.75
583.75
-0.37%
811,994
0.22
Feb 25, 2026
567.10
589.35
567.10
585.90
585.90
+3.99%
1,503,244
0.41
Feb 24, 2026
569.75
569.75
556.25
563.40
563.40
0.00%
1,043,777
0.28
Feb 23, 2026
581.05
584.00
559.80
563.40
563.40
-1.00%
1,744,435
0.47
Feb 20, 2026
565.00
574.00
561.00
569.10
569.10
+0.83%
1,233,259
0.34
Feb 19, 2026
583.90
592.10
560.00
564.40
564.40
-0.85%
1,636,802
0.45
Feb 18, 2026
547.90
579.20
545.00
569.25
569.25
+3.58%
3,104,993
0.86
Feb 17, 2026
573.75
574.40
547.00
549.60
549.60
-6.90%
2,293,771
0.64
Feb 16, 2026
587.75
587.75
568.05
574.45
574.45
-2.69%
1,476,285
0.42
Feb 13, 2026
603.20
613.75
585.35
590.35
590.35
-5.33%
1,709,833
0.48
Feb 12, 2026
605.35
628.80
601.05
624.60
623.60
+3.53%
2,910,013
0.83
Feb 11, 2026
600.05
606.90
593.55
603.30
602.33
+0.98%
876,573
0.25
Feb 10, 2026
609.00
609.70
595.00
597.45
596.49
-0.11%
1,869,983
0.54
Feb 09, 2026
590.45
610.00
590.45
598.10
597.14
+3.15%
3,806,079
1.11
Feb 06, 2026
590.00
600.10
575.35
579.85
578.92
-4.52%
3,690,275
1.08
Feb 05, 2026
589.00
619.90
579.00
607.30
606.33
-1.01%
2,764,596
0.82
Feb 04, 2026
625.20
642.00
608.00
613.50
612.52
-0.28%
4,854,645
1.47
Feb 03, 2026
640.00
658.75
610.00
615.25
614.26
+0.74%
6,299,220
1.96
Feb 02, 2026
588.10
638.35
581.65
610.75
609.77
-11.04%
7,534,652
2.43
Jan 30, 2026
733.00
736.75
671.30
686.55
685.45
-9.57%
14,456,530
5.03
Jan 29, 2026
660.00
759.20
660.00
759.20
757.98
+19.99%
15,641,930
5.94
Jan 28, 2026
566.25
641.60
563.70
632.70
631.69
+12.53%
12,682,570
5.21
Jan 27, 2026
550.05
564.00
544.30
562.25
561.35
+4.99%
2,327,286
0.97
Jan 26, 2026
535.55
555.95
533.00
535.55
534.69
0.00%
0
0.00
Jan 23, 2026
546.80
555.95
533.00
535.55
534.69
+0.71%
2,361,022
0.99
Jan 22, 2026
561.50
564.30
525.15
531.80
530.95
-4.57%
2,200,378
0.93
Jan 21, 2026
533.65
559.10
523.95
557.25
556.36
+4.82%
3,195,263
1.38
Jan 20, 2026
549.05
555.00
527.20
531.65
530.80
-2.97%
4,224,641
1.87
Jan 19, 2026
570.00
571.00
545.05
547.95
547.07
-2.40%
3,503,046
1.59
Jan 16, 2026
572.95
572.95
558.60
561.45
560.55
-1.94%
2,857,862
1.32
Jan 15, 2026
572.55
575.00
546.00
572.55
571.63
0.00%
0
0.00
Jan 14, 2026
548.65
575.00
546.00
572.55
571.63
+6.13%
6,256,224
2.98
Jan 13, 2026
551.40
554.90
534.00
539.50
538.64
-1.10%
2,520,120
1.22
Jan 12, 2026
530.05
547.50
523.15
545.50
544.63
+4.71%
5,956,260
3.01
Jan 09, 2026
517.35
532.20
510.90
520.95
520.12
<+0.01%
4,773,989
2.49
Rows: