Education
About Us
Working with TipRanks
Follow Us
Hindustan Copper Ltd (IN:HINDCOPPER)
:HINDCOPPER
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
276.45
277.15
273.00
274.30
274.30
-1.03%
193,469
0.39
Jul 04, 2025
280.60
282.35
275.05
277.15
277.15
-1.23%
193,293
0.39
Jul 03, 2025
284.65
287.50
279.80
280.60
280.60
-1.06%
233,400
0.47
Jul 02, 2025
282.00
285.00
278.25
283.60
283.60
0.00%
450,890
0.87
Jul 01, 2025
280.90
286.00
275.55
283.60
283.60
+1.52%
640,667
1.23
Jun 30, 2025
278.50
285.95
276.05
279.35
279.35
+1.18%
1,459,196
2.87
Jun 27, 2025
275.75
281.20
274.50
276.10
276.10
+1.49%
665,701
1.29
Jun 26, 2025
261.10
273.20
257.70
272.05
272.05
+4.96%
517,306
0.97
Jun 25, 2025
258.15
260.50
255.80
259.20
259.20
+0.80%
136,628
0.25
Jun 24, 2025
255.00
261.60
253.65
257.15
257.15
+2.27%
164,041
0.29
Jun 23, 2025
244.75
253.35
244.05
251.45
251.45
+1.17%
156,396
0.28
Jun 20, 2025
244.95
249.45
243.55
248.55
248.55
+1.57%
403,797
0.71
Jun 19, 2025
253.50
253.60
243.00
244.70
244.70
-3.47%
191,196
0.34
Jun 18, 2025
252.75
255.75
251.25
253.50
253.50
+0.30%
193,765
0.34
Jun 17, 2025
261.90
262.10
252.15
252.75
252.75
-3.90%
415,090
0.72
Jun 16, 2025
252.55
263.95
246.55
263.00
263.00
+3.58%
695,155
1.22
Jun 13, 2025
249.55
256.90
248.90
253.90
253.90
-0.29%
250,001
0.43
Jun 12, 2025
261.60
262.95
254.10
254.65
254.65
-1.91%
601,977
1.03
Jun 11, 2025
264.60
267.10
258.00
259.60
259.60
-1.61%
789,919
1.37
Jun 10, 2025
261.00
265.25
260.75
263.85
263.85
+1.89%
2,430,498
4.45
Jun 09, 2025
259.00
261.05
256.50
258.95
258.95
+1.17%
304,144
0.56
Jun 06, 2025
255.60
261.60
254.90
255.95
255.95
+0.75%
1,357,530
2.58
Jun 05, 2025
254.30
255.70
249.65
254.05
254.05
+0.40%
302,237
0.57
Jun 04, 2025
249.20
254.25
247.45
253.05
253.05
+1.83%
475,536
0.89
Jun 03, 2025
255.00
257.40
247.85
248.50
248.50
-1.51%
275,391
0.52
Jun 02, 2025
246.00
253.55
243.00
252.30
252.30
+1.98%
262,138
0.49
May 30, 2025
252.05
253.25
246.30
247.40
247.40
-1.51%
206,781
0.39
May 29, 2025
251.95
256.45
247.20
251.20
251.20
+1.09%
861,268
1.64
May 28, 2025
251.30
258.00
246.90
248.50
248.50
+1.43%
975,790
1.85
May 27, 2025
244.10
247.65
244.10
245.00
245.00
+0.47%
608,547
1.14
May 26, 2025
242.40
245.50
240.40
243.85
243.85
+2.46%
461,160
0.87
May 23, 2025
227.15
239.95
225.60
238.00
238.00
+5.12%
1,263,664
2.46
May 22, 2025
229.40
229.40
224.55
226.40
226.40
-1.31%
205,848
0.40
May 21, 2025
225.85
230.50
222.80
229.40
229.40
+1.91%
1,138,657
2.30
May 20, 2025
228.80
231.90
224.70
225.10
225.10
-0.84%
652,520
1.34
May 19, 2025
224.70
231.45
224.70
227.00
227.00
+0.35%
554,614
1.15
May 16, 2025
228.15
230.95
225.50
226.20
226.20
-0.70%
518,139
1.09
May 15, 2025
232.95
233.90
226.60
227.80
227.80
-1.79%
666,298
1.42
May 14, 2025
223.70
232.80
222.45
231.95
231.95
+4.55%
860,247
1.86
May 13, 2025
226.90
226.95
221.15
221.85
221.85
-1.47%
1,545,080
3.51
May 12, 2025
214.55
226.75
212.65
225.15
225.15
+9.75%
332,535
0.76
May 09, 2025
198.95
206.20
197.70
205.15
205.15
+0.29%
128,045
0.29
May 08, 2025
213.00
214.20
202.50
204.55
204.55
-3.51%
141,254
0.32
May 07, 2025
202.15
212.60
202.15
212.00
212.00
+2.22%
573,199
1.30
May 06, 2025
217.95
218.25
206.75
207.40
207.40
-4.56%
186,677
0.42
May 05, 2025
215.00
217.95
211.00
217.30
217.30
+1.97%
97,478
0.22
May 02, 2025
212.60
218.80
212.60
213.10
213.10
+0.09%
126,364
0.28
Apr 30, 2025
218.65
219.00
212.00
212.90
212.90
-2.47%
82,126
0.18
Apr 29, 2025
219.25
222.70
216.55
218.30
218.30
+0.11%
85,514
0.19
Apr 28, 2025
213.95
221.00
213.45
218.05
218.05
+2.16%
112,607
0.25
Rows: