Hindustan Copper Ltd (IN:HINDCOPPER)
:HINDCOPPER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
526.25
536.30
526.25
530.00
530.00
+1.44%
669,105
0.27
Apr 09, 2026
525.10
533.05
519.20
522.50
522.50
-0.74%
689,420
0.27
Apr 08, 2026
534.60
534.60
521.35
526.40
526.40
+4.37%
918,247
0.36
Apr 07, 2026
501.00
512.00
496.30
504.35
504.35
+0.21%
543,688
0.21
Apr 06, 2026
493.00
508.10
483.00
503.30
503.30
+1.73%
1,003,890
0.38
Apr 03, 2026
494.75
499.05
468.30
494.75
494.75
0.00%
0
0.00
Apr 02, 2026
485.40
499.05
468.30
494.75
494.75
-0.22%
1,287,551
0.46
Apr 01, 2026
472.20
510.55
471.90
495.85
495.85
+9.11%
3,064,673
1.07
Mar 31, 2026
454.45
485.00
451.00
454.45
454.45
0.00%
0
0.00
Mar 30, 2026
485.00
485.00
451.00
454.45
454.45
-7.64%
1,009,008
0.34
Mar 27, 2026
478.55
497.50
463.10
492.05
492.05
+2.37%
1,722,078
0.53
Mar 26, 2026
480.65
486.90
471.45
480.65
480.65
0.00%
0
0.00
Mar 25, 2026
473.00
486.90
471.45
480.65
480.65
+3.69%
1,099,835
0.30
Mar 24, 2026
462.30
468.60
447.15
463.55
463.55
+3.19%
1,386,283
0.39
Mar 23, 2026
473.75
478.00
446.60
449.20
449.20
-8.08%
1,141,897
0.31
Mar 20, 2026
471.80
492.80
471.80
488.70
488.70
+3.85%
1,335,311
0.37
Mar 19, 2026
473.10
480.90
463.00
470.60
470.60
-3.78%
710,442
0.19
Mar 18, 2026
495.70
495.70
473.10
489.10
489.10
-0.81%
734,138
0.20
Mar 17, 2026
479.20
495.00
461.60
493.10
493.10
+3.23%
1,537,177
0.42
Mar 16, 2026
489.65
495.00
472.75
477.65
477.65
-3.74%
912,933
0.25
Mar 13, 2026
525.80
528.15
493.50
496.20
496.20
-5.92%
1,536,226
0.42
Mar 12, 2026
541.50
541.50
519.00
527.45
527.45
-2.85%
980,272
0.27
Mar 11, 2026
551.50
562.20
541.00
542.95
542.95
-1.24%
673,481
0.18
Mar 10, 2026
550.50
555.00
545.55
549.75
549.75
+1.64%
552,924
0.15
Mar 09, 2026
550.00
550.60
535.00
540.90
540.90
-3.13%
519,509
0.14
Mar 06, 2026
557.65
564.55
553.50
558.40
558.40
+0.09%
373,094
0.10
Mar 05, 2026
554.45
564.70
549.30
557.90
557.90
+2.06%
913,896
0.25
Mar 04, 2026
571.50
574.15
540.00
546.65
546.65
-5.10%
2,092,694
0.56
Mar 03, 2026
576.05
589.95
553.40
576.05
576.05
0.00%
0
0.00
Mar 02, 2026
553.40
589.95
553.40
576.05
576.05
+1.50%
2,479,206
0.66
Feb 27, 2026
583.00
588.50
560.60
567.55
567.55
-2.78%
891,803
0.24
Feb 26, 2026
590.75
591.40
577.85
583.75
583.75
-0.37%
811,994
0.22
Feb 25, 2026
567.10
589.35
567.10
585.90
585.90
+3.99%
1,503,244
0.41
Feb 24, 2026
569.75
569.75
556.25
563.40
563.40
0.00%
1,043,777
0.28
Feb 23, 2026
581.05
584.00
559.80
563.40
563.40
-1.00%
1,744,435
0.47
Feb 20, 2026
565.00
574.00
561.00
569.10
569.10
+0.83%
1,233,259
0.34
Feb 19, 2026
583.90
592.10
560.00
564.40
564.40
-0.85%
1,636,802
0.45
Feb 18, 2026
547.90
579.20
545.00
569.25
569.25
+3.58%
3,104,993
0.86
Feb 17, 2026
573.75
574.40
547.00
549.60
549.60
-6.90%
2,293,771
0.64
Feb 16, 2026
587.75
587.75
568.05
574.45
574.45
-2.69%
1,476,285
0.42
Feb 13, 2026
603.20
613.75
585.35
590.35
590.35
-5.33%
1,709,833
0.48
Feb 12, 2026
605.35
628.80
601.05
624.60
623.60
+3.53%
2,910,013
0.83
Feb 11, 2026
600.05
606.90
593.55
603.30
602.33
+0.98%
876,573
0.25
Feb 10, 2026
609.00
609.70
595.00
597.45
596.49
-0.11%
1,869,983
0.54
Feb 09, 2026
590.45
610.00
590.45
598.10
597.14
+3.15%
3,806,079
1.11
Feb 06, 2026
590.00
600.10
575.35
579.85
578.92
-4.52%
3,690,275
1.08
Feb 05, 2026
589.00
619.90
579.00
607.30
606.33
-1.01%
2,764,596
0.82
Feb 04, 2026
625.20
642.00
608.00
613.50
612.52
-0.28%
4,854,645
1.47
Feb 03, 2026
640.00
658.75
610.00
615.25
614.26
+0.74%
6,299,220
1.96
Feb 02, 2026
588.10
638.35
581.65
610.75
609.77
-11.04%
7,534,652
2.43
Rows: