Education
About Us
Working with TipRanks
Follow Us
Hindustan Composites Limited (IN:HINDCOMPOS)
:HINDCOMPOS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
422.30
422.30
411.60
414.95
414.95
-1.98%
171
0.26
Feb 04, 2026
406.90
423.75
406.90
423.35
423.35
+4.29%
99
0.15
Feb 03, 2026
415.00
415.00
400.00
405.95
405.95
+0.23%
398
0.62
Feb 02, 2026
402.00
407.00
397.55
405.00
405.00
-0.06%
161
0.25
Jan 30, 2026
424.95
424.95
403.00
405.25
405.25
-1.17%
587
0.93
Jan 29, 2026
409.35
417.45
409.35
410.05
410.05
+1.46%
383
0.61
Jan 28, 2026
409.70
415.35
403.60
404.15
404.15
-1.35%
94
0.14
Jan 27, 2026
416.15
416.15
403.00
409.70
409.70
+0.32%
244
0.36
Jan 26, 2026
408.40
413.25
402.70
408.40
408.40
0.00%
0
0.00
Jan 23, 2026
409.00
413.25
402.70
408.40
408.40
+0.23%
138
0.20
Jan 22, 2026
402.50
420.80
402.00
407.45
407.45
-0.29%
174
0.25
Jan 21, 2026
419.95
422.90
403.65
408.65
408.65
-1.61%
323
0.45
Jan 20, 2026
422.75
427.20
410.00
415.35
415.35
-2.89%
101
0.14
Jan 19, 2026
436.75
439.00
425.00
427.70
427.70
-3.44%
123
0.17
Jan 16, 2026
439.40
444.90
436.05
442.95
442.95
+3.23%
337
0.46
Jan 15, 2026
429.10
434.70
425.00
429.10
429.10
0.00%
0
0.00
Jan 14, 2026
426.00
434.70
425.00
429.10
429.10
+3.81%
3,092
4.47
Jan 13, 2026
426.90
426.90
413.00
413.35
413.35
-1.48%
365
0.53
Jan 12, 2026
427.60
429.15
417.50
419.55
419.55
-1.36%
539
0.79
Jan 09, 2026
489.00
489.00
421.30
425.35
425.35
-6.10%
2,099
3.21
Jan 08, 2026
464.20
466.50
452.65
453.00
453.00
-3.29%
768
1.16
Jan 07, 2026
462.75
472.60
456.60
468.40
468.40
+3.51%
2,977
4.85
Jan 06, 2026
448.75
453.65
448.75
452.50
452.50
+0.52%
173
0.28
Jan 05, 2026
453.75
453.80
446.15
450.15
450.15
-0.74%
285
0.47
Jan 02, 2026
446.55
453.90
433.45
453.50
453.50
+5.23%
1,205
2.03
Jan 01, 2026
432.30
434.75
425.00
430.95
430.95
+0.40%
34
0.06
Dec 31, 2025
434.95
440.00
427.45
429.25
429.25
-0.06%
120
0.20
Dec 30, 2025
439.15
440.30
426.70
429.50
429.50
-2.64%
832
1.38
Dec 29, 2025
448.55
462.00
439.15
441.15
441.15
-0.91%
1,033
1.73
Dec 26, 2025
478.00
479.00
435.80
445.20
445.20
+1.69%
2,932
5.04
Dec 24, 2025
436.00
440.60
432.30
437.80
437.80
-0.56%
1,741
3.09
Dec 23, 2025
424.05
440.85
424.00
440.25
440.25
+4.83%
295
0.52
Dec 22, 2025
426.15
426.15
419.20
419.95
419.95
+0.27%
21
0.04
Dec 19, 2025
421.55
421.55
413.00
418.80
418.80
+0.18%
183
0.31
Dec 18, 2025
418.05
423.75
416.95
418.05
418.05
+0.18%
63
0.11
Dec 17, 2025
410.00
426.90
410.00
417.30
417.30
+0.38%
266
0.45
Dec 16, 2025
416.00
417.10
413.00
415.70
415.70
-0.18%
86
0.14
Dec 15, 2025
418.05
419.15
411.70
416.45
416.45
-0.80%
135
0.21
Dec 12, 2025
417.75
427.20
410.05
419.80
419.80
+1.01%
3,812
6.10
Dec 11, 2025
428.60
428.60
413.40
415.60
415.60
-1.13%
1,008
1.58
Dec 10, 2025
418.05
439.90
413.95
420.35
420.35
+1.95%
1,290
2.07
Dec 09, 2025
413.85
416.05
408.20
412.30
412.30
-0.30%
687
1.09
Dec 08, 2025
413.20
427.05
413.20
413.55
413.55
-0.51%
49
0.08
Dec 05, 2025
422.05
422.05
411.55
415.65
415.65
-1.97%
172
0.27
Dec 04, 2025
427.50
427.50
422.40
424.00
424.00
-0.24%
37
0.06
Dec 03, 2025
429.30
434.10
424.90
425.00
425.00
-2.25%
38
0.06
Dec 02, 2025
442.35
442.35
434.40
434.80
434.80
-0.99%
61
0.09
Dec 01, 2025
445.00
445.00
436.25
439.15
439.15
-1.33%
73
0.10
Nov 28, 2025
454.15
454.15
445.00
445.05
445.05
-1.97%
359
0.48
Nov 27, 2025
454.00
460.20
450.00
454.00
454.00
+0.43%
1,315
1.81
Rows: