Education
About Us
Working with TipRanks
Follow Us
Hindustan Composites Limited (IN:HINDCOMPOS)
:HINDCOMPOS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
481.95
507.45
481.95
496.90
496.90
+1.09%
654
0.61
Jun 05, 2025
507.00
510.45
487.50
491.55
491.55
-2.82%
1,429
1.36
Jun 04, 2025
483.50
511.70
483.50
505.80
505.80
+5.72%
1,304
1.27
Jun 03, 2025
497.60
497.60
476.10
478.45
478.45
-3.48%
889
0.87
Jun 02, 2025
463.50
508.70
463.50
495.70
495.70
-2.68%
2,402
2.41
May 30, 2025
517.00
519.20
506.50
509.35
509.35
+0.73%
556
0.55
May 29, 2025
440.00
513.00
440.00
505.65
505.65
+8.63%
6,604
7.26
May 28, 2025
469.75
470.00
459.65
465.50
465.50
+0.16%
1,524
1.69
May 27, 2025
459.20
470.00
457.15
464.75
464.75
-0.52%
408
0.45
May 26, 2025
467.85
467.85
461.35
467.20
467.20
+2.13%
376
0.42
May 23, 2025
465.90
471.55
452.00
457.45
457.45
-0.81%
2,041
2.20
May 22, 2025
441.45
465.80
437.55
461.20
461.20
+5.95%
3,008
3.39
May 21, 2025
443.60
444.00
435.00
435.30
435.30
+0.21%
434
0.48
May 20, 2025
456.40
466.00
432.20
434.40
434.40
-2.92%
1,088
1.15
May 19, 2025
446.30
450.70
441.05
447.45
447.45
+1.29%
610
0.65
May 16, 2025
429.00
448.65
429.00
441.75
441.75
+0.25%
304
0.33
May 15, 2025
445.50
448.10
440.25
440.65
440.65
-0.44%
885
0.96
May 14, 2025
442.00
446.65
438.00
442.60
442.60
+0.39%
790
0.85
May 13, 2025
450.00
452.80
435.00
440.90
440.90
+0.85%
3,118
3.50
May 12, 2025
429.80
445.80
426.85
437.20
437.20
+3.59%
2,703
3.15
May 09, 2025
409.85
422.05
408.60
422.05
422.05
-0.02%
2,782
3.27
May 08, 2025
424.05
436.60
419.05
422.15
422.15
-1.08%
2,408
2.95
May 07, 2025
425.65
428.20
420.00
426.75
426.75
-0.67%
1,077
1.33
May 06, 2025
427.00
440.30
425.50
429.65
429.65
+0.20%
2,526
3.23
May 05, 2025
420.45
430.30
420.00
428.80
428.80
+1.61%
345
0.43
May 02, 2025
414.90
426.60
408.40
422.00
422.00
+3.10%
138
0.17
Apr 30, 2025
429.40
429.40
403.95
409.30
409.30
-3.61%
2,331
2.97
Apr 29, 2025
435.00
435.00
423.25
424.65
424.65
-2.36%
688
0.88
Apr 28, 2025
436.20
438.90
430.00
434.90
434.90
+1.30%
405
0.51
Apr 25, 2025
451.65
451.65
425.25
429.30
429.30
-4.57%
319
0.41
Apr 24, 2025
452.50
455.00
448.55
449.85
449.85
-0.08%
397
0.51
Apr 23, 2025
456.00
456.50
449.95
450.20
450.20
-0.61%
137
0.17
Apr 22, 2025
447.15
455.10
447.15
452.95
452.95
+1.32%
301
0.38
Apr 21, 2025
440.65
449.10
440.65
447.05
447.05
+1.80%
104
0.13
Apr 17, 2025
425.00
451.25
425.00
439.15
439.15
-0.76%
304
0.37
Apr 16, 2025
439.00
445.70
437.85
442.50
442.50
+0.92%
330
0.40
Apr 15, 2025
427.10
438.45
427.10
438.45
438.45
+2.67%
142
0.17
Apr 11, 2025
436.45
436.80
422.10
427.05
427.05
-0.15%
317
0.38
Apr 09, 2025
432.00
432.95
422.10
427.70
427.70
-0.72%
111
0.13
Apr 08, 2025
410.00
430.80
410.00
430.80
430.80
+5.64%
157
0.18
Apr 07, 2025
405.45
411.85
402.15
407.80
407.80
-4.90%
248
0.28
Apr 04, 2025
432.00
435.05
423.45
428.80
428.80
-1.28%
198
0.22
Apr 03, 2025
440.00
445.75
433.35
434.35
434.35
+0.15%
1,317
1.48
Apr 02, 2025
433.95
443.90
430.30
433.70
433.70
-0.65%
124
0.14
Apr 01, 2025
439.00
442.55
433.00
436.55
436.55
+1.33%
308
0.34
Mar 28, 2025
449.50
458.00
424.70
430.80
430.80
-2.86%
1,851
2.09
Mar 27, 2025
437.00
458.40
423.10
443.50
443.50
+1.59%
2,020
2.36
Mar 26, 2025
451.70
451.70
431.25
436.55
436.55
-2.25%
1,505
1.73
Mar 25, 2025
475.70
475.70
442.65
446.60
446.60
-4.97%
2,198
2.62
Mar 24, 2025
459.85
475.00
459.85
469.95
469.95
+3.40%
950
1.12
Rows: