Hindustan Composites Limited (IN:HINDCOMPOS)
:HINDCOMPOS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
402.90
402.90
390.00
392.05
392.05
-3.21%
67
0.18
Apr 08, 2026
383.55
405.70
383.55
405.05
405.05
+8.86%
2,222
5.96
Apr 07, 2026
372.50
374.00
369.90
372.10
372.10
+1.43%
15
0.04
Apr 06, 2026
366.70
378.00
363.20
366.85
366.85
+1.44%
776
1.85
Apr 03, 2026
361.65
361.90
361.40
361.65
361.65
0.00%
0
0.00
Apr 02, 2026
361.90
361.90
361.40
361.65
361.65
+0.18%
2
<0.01
Apr 01, 2026
351.60
376.15
351.60
361.00
361.00
+3.72%
903
2.09
Mar 31, 2026
348.05
358.00
346.25
348.05
348.05
0.00%
0
0.00
Mar 30, 2026
350.50
358.00
346.25
348.05
348.05
-3.14%
395
0.92
Mar 27, 2026
380.00
381.90
357.50
359.35
359.35
-4.17%
1,027
2.42
Mar 26, 2026
375.00
375.00
375.00
375.00
375.00
0.00%
0
0.00
Mar 25, 2026
375.00
375.00
375.00
375.00
375.00
+1.79%
25
0.05
Mar 24, 2026
384.90
384.90
366.00
368.40
368.40
-2.78%
572
1.13
Mar 23, 2026
382.60
390.00
376.25
378.95
378.95
-4.16%
237
0.47
Mar 20, 2026
389.95
395.40
382.00
395.40
395.40
+2.70%
21
0.04
Mar 19, 2026
387.00
392.90
380.20
385.00
385.00
-1.22%
170
0.34
Mar 18, 2026
385.75
392.70
378.05
389.75
389.75
+1.04%
498
1.00
Mar 17, 2026
446.00
446.00
378.10
385.75
385.75
+0.46%
1,666
3.49
Mar 16, 2026
384.50
384.50
383.70
384.00
384.00
+0.08%
19
0.04
Mar 13, 2026
401.00
405.50
383.70
383.70
383.70
-4.66%
172
0.36
Mar 12, 2026
406.60
406.60
401.50
402.45
402.45
-0.57%
82
0.15
Mar 11, 2026
410.90
410.90
404.20
404.75
404.75
-0.37%
33
0.06
Mar 10, 2026
407.55
407.55
406.25
406.25
406.25
+2.52%
111
0.19
Mar 09, 2026
402.00
403.50
396.25
396.25
396.25
-3.39%
149
0.26
Mar 06, 2026
409.30
417.00
409.30
410.15
410.15
-0.91%
29
0.05
Mar 05, 2026
414.65
417.00
410.00
413.90
413.90
+1.32%
116
0.20
Mar 04, 2026
409.20
440.00
398.75
408.50
408.50
+1.03%
1,235
2.20
Mar 03, 2026
404.35
412.00
400.00
404.35
404.35
0.00%
0
0.00
Mar 02, 2026
401.65
412.00
400.00
404.35
404.35
-1.84%
1,024
1.87
Feb 27, 2026
417.50
419.80
407.05
411.95
411.95
-1.01%
377
0.69
Feb 26, 2026
420.00
424.00
412.00
416.15
416.15
-1.34%
141
0.26
Feb 25, 2026
425.00
426.80
421.00
421.80
421.80
-0.78%
74
0.13
Feb 24, 2026
433.00
434.75
422.40
425.10
425.10
-2.73%
481
0.86
Feb 23, 2026
436.75
437.90
430.00
437.05
437.05
+0.63%
1,007
1.84
Feb 20, 2026
439.95
439.95
434.30
434.30
434.30
-1.28%
101
0.18
Feb 19, 2026
439.90
441.00
439.90
439.95
439.95
0.00%
780
1.44
Feb 18, 2026
437.45
447.00
435.05
439.95
439.95
+0.65%
40
0.07
Feb 17, 2026
415.05
447.60
415.05
437.10
437.10
+3.87%
48
0.09
Feb 16, 2026
416.35
423.60
411.80
422.00
422.00
+0.29%
39
0.07
Feb 13, 2026
427.10
438.60
418.30
420.80
420.80
-4.06%
313
0.54
Feb 12, 2026
437.95
441.30
428.85
438.60
438.60
+1.54%
618
1.04
Feb 11, 2026
423.10
437.45
417.50
431.95
431.95
+1.67%
481
0.80
Feb 10, 2026
423.15
425.35
420.70
424.85
424.85
+0.53%
183
0.30
Feb 09, 2026
420.40
422.60
420.40
422.60
422.60
+3.88%
9
0.01
Feb 06, 2026
409.50
419.60
404.35
406.80
406.80
-1.96%
96
0.15
Feb 05, 2026
422.30
422.30
411.60
414.95
414.95
-1.98%
171
0.26
Feb 04, 2026
406.90
423.75
406.90
423.35
423.35
+4.29%
99
0.15
Feb 03, 2026
415.00
415.00
400.00
405.95
405.95
+0.23%
398
0.62
Feb 02, 2026
402.00
407.00
397.55
405.00
405.00
-0.06%
161
0.25
Jan 30, 2026
424.95
424.95
403.00
405.25
405.25
-1.17%
587
0.93
Rows: