Education
About Us
Working with TipRanks
Follow Us
Hindustan Composites Limited (IN:HINDCOMPOS)
:HINDCOMPOS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
481.10
483.75
470.05
480.00
480.00
+0.67%
493
0.45
Jul 09, 2025
484.00
492.90
474.00
476.80
476.80
-1.17%
4,034
3.92
Jul 08, 2025
489.55
491.55
480.90
482.45
482.45
-1.45%
832
0.82
Jul 07, 2025
539.00
539.00
481.30
489.55
489.55
+1.06%
3,083
3.11
Jul 04, 2025
483.95
493.90
482.20
484.40
484.40
+0.90%
170
0.17
Jul 03, 2025
483.10
485.85
477.00
480.10
480.10
-0.68%
520
0.53
Jul 02, 2025
488.40
494.55
478.80
483.40
483.40
-0.59%
279
0.28
Jul 01, 2025
496.60
496.60
483.90
486.25
486.25
-1.74%
497
0.48
Jun 30, 2025
500.00
504.05
490.00
494.85
494.85
+0.99%
333
0.32
Jun 27, 2025
481.35
510.00
481.35
490.00
490.00
+2.76%
1,027
0.96
Jun 26, 2025
479.80
487.50
471.50
476.85
476.85
-0.78%
420
0.39
Jun 25, 2025
485.00
491.45
478.85
480.60
480.60
+0.79%
813
0.75
Jun 24, 2025
480.60
483.50
475.70
476.85
476.85
+0.39%
267
0.25
Jun 23, 2025
450.20
478.05
450.20
475.00
475.00
-1.11%
551
0.51
Jun 20, 2025
482.55
483.35
473.90
480.35
480.35
-0.45%
682
0.62
Jun 19, 2025
488.00
497.20
482.50
482.50
482.50
-3.01%
266
0.24
Jun 18, 2025
510.50
510.50
493.85
497.45
497.45
+0.52%
218
0.20
Jun 17, 2025
495.90
506.85
492.95
494.90
494.90
+0.40%
479
0.43
Jun 16, 2025
500.55
500.55
488.00
492.95
492.95
-1.27%
116
0.10
Jun 13, 2025
504.00
505.00
493.25
499.30
499.30
-1.83%
826
0.74
Jun 12, 2025
515.05
526.00
505.00
508.60
508.60
-2.25%
1,550
1.40
Jun 11, 2025
539.95
539.95
515.90
520.30
520.30
-1.20%
1,330
1.21
Jun 10, 2025
508.90
537.95
506.35
526.60
526.60
+3.82%
3,740
3.55
Jun 09, 2025
501.00
508.00
500.80
507.20
507.20
+2.07%
194
0.18
Jun 06, 2025
481.95
507.45
481.95
496.90
496.90
+1.09%
654
0.61
Jun 05, 2025
507.00
510.45
487.50
491.55
491.55
-2.82%
1,429
1.36
Jun 04, 2025
483.50
511.70
483.50
505.80
505.80
+5.72%
1,304
1.27
Jun 03, 2025
497.60
497.60
476.10
478.45
478.45
-3.48%
889
0.87
Jun 02, 2025
463.50
508.70
463.50
495.70
495.70
-2.68%
2,402
2.41
May 30, 2025
517.00
519.20
506.50
509.35
509.35
+0.73%
556
0.55
May 29, 2025
440.00
513.00
440.00
505.65
505.65
+8.63%
6,604
7.26
May 28, 2025
469.75
470.00
459.65
465.50
465.50
+0.16%
1,524
1.69
May 27, 2025
459.20
470.00
457.15
464.75
464.75
-0.52%
408
0.45
May 26, 2025
467.85
467.85
461.35
467.20
467.20
+2.13%
376
0.42
May 23, 2025
465.90
471.55
452.00
457.45
457.45
-0.81%
2,041
2.20
May 22, 2025
441.45
465.80
437.55
461.20
461.20
+5.95%
3,008
3.39
May 21, 2025
443.60
444.00
435.00
435.30
435.30
+0.21%
434
0.48
May 20, 2025
456.40
466.00
432.20
434.40
434.40
-2.92%
1,088
1.15
May 19, 2025
446.30
450.70
441.05
447.45
447.45
+1.29%
610
0.65
May 16, 2025
429.00
448.65
429.00
441.75
441.75
+0.25%
304
0.33
May 15, 2025
445.50
448.10
440.25
440.65
440.65
-0.44%
885
0.96
May 14, 2025
442.00
446.65
438.00
442.60
442.60
+0.39%
790
0.85
May 13, 2025
450.00
452.80
435.00
440.90
440.90
+0.85%
3,118
3.50
May 12, 2025
429.80
445.80
426.85
437.20
437.20
+3.59%
2,703
3.15
May 09, 2025
409.85
422.05
408.60
422.05
422.05
-0.02%
2,782
3.27
May 08, 2025
424.05
436.60
419.05
422.15
422.15
-1.08%
2,408
2.95
May 07, 2025
425.65
428.20
420.00
426.75
426.75
-0.67%
1,077
1.33
May 06, 2025
427.00
440.30
425.50
429.65
429.65
+0.20%
2,526
3.23
May 05, 2025
420.45
430.30
420.00
428.80
428.80
+1.61%
345
0.43
May 02, 2025
414.90
426.60
408.40
422.00
422.00
+3.10%
138
0.17
Rows: