Education
About Us
Working with TipRanks
Follow Us
Hindustan Composites Limited (IN:HINDCOMPOS)
:HINDCOMPOS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
473.55
478.55
464.50
470.60
470.60
-1.11%
5,519
4.23
Aug 07, 2025
480.00
480.00
471.95
475.90
475.90
-0.28%
329
0.25
Aug 06, 2025
485.00
489.30
474.85
477.25
477.25
+0.05%
859
0.63
Aug 05, 2025
476.05
480.35
474.60
477.00
477.00
+0.39%
745
0.53
Aug 04, 2025
470.30
482.90
465.10
475.15
475.15
-1.15%
4,595
3.42
Aug 01, 2025
489.45
491.30
475.00
480.70
480.70
-1.30%
2,915
2.18
Jul 31, 2025
496.45
497.75
477.00
487.05
487.05
-2.55%
393
0.29
Jul 30, 2025
496.10
503.20
494.95
499.80
499.80
+0.24%
2,176
1.67
Jul 29, 2025
496.95
507.00
495.00
498.60
498.60
+0.52%
492
0.37
Jul 28, 2025
488.35
502.20
475.90
496.00
496.00
+2.31%
1,569
1.19
Jul 25, 2025
490.70
490.70
481.75
484.80
484.80
-1.02%
183
0.14
Jul 24, 2025
499.90
502.50
480.00
489.80
489.80
-2.10%
4,160
3.30
Jul 23, 2025
499.50
509.45
492.90
500.30
500.30
+1.28%
4,905
4.12
Jul 22, 2025
495.75
495.75
493.65
494.00
494.00
+1.20%
22
0.02
Jul 21, 2025
470.10
496.85
470.10
488.15
488.15
-0.55%
979
0.83
Jul 18, 2025
504.75
504.75
483.60
490.85
490.85
-0.80%
4,919
4.45
Jul 17, 2025
487.00
497.30
487.00
494.80
494.80
+1.79%
711
0.65
Jul 16, 2025
484.00
497.90
480.00
486.10
486.10
+1.96%
199
0.18
Jul 15, 2025
488.90
488.90
474.30
476.75
476.75
-1.05%
414
0.38
Jul 14, 2025
477.90
484.10
477.90
481.80
481.80
+0.04%
186
0.17
Jul 11, 2025
468.00
482.15
468.00
481.60
481.60
+0.33%
295
0.27
Jul 10, 2025
481.10
483.75
470.05
480.00
480.00
+0.67%
493
0.45
Jul 09, 2025
484.00
492.90
474.00
476.80
476.80
-1.17%
4,034
3.92
Jul 08, 2025
489.55
491.55
480.90
482.45
482.45
-1.45%
832
0.82
Jul 07, 2025
539.00
539.00
481.30
489.55
489.55
+1.06%
3,083
3.11
Jul 04, 2025
483.95
493.90
482.20
484.40
484.40
+0.90%
170
0.17
Jul 03, 2025
483.10
485.85
477.00
480.10
480.10
-0.68%
520
0.53
Jul 02, 2025
488.40
494.55
478.80
483.40
483.40
-0.59%
279
0.28
Jul 01, 2025
496.60
496.60
483.90
486.25
486.25
-1.74%
497
0.48
Jun 30, 2025
500.00
504.05
490.00
494.85
494.85
+0.99%
333
0.32
Jun 27, 2025
481.35
510.00
481.35
490.00
490.00
+2.76%
1,027
0.96
Jun 26, 2025
479.80
487.50
471.50
476.85
476.85
-0.78%
420
0.39
Jun 25, 2025
485.00
491.45
478.85
480.60
480.60
+0.79%
813
0.75
Jun 24, 2025
480.60
483.50
475.70
476.85
476.85
+0.39%
267
0.25
Jun 23, 2025
450.20
478.05
450.20
475.00
475.00
-1.11%
551
0.51
Jun 20, 2025
482.55
483.35
473.90
480.35
480.35
-0.45%
682
0.62
Jun 19, 2025
488.00
497.20
482.50
482.50
482.50
-3.01%
266
0.24
Jun 18, 2025
510.50
510.50
493.85
497.45
497.45
+0.52%
218
0.20
Jun 17, 2025
495.90
506.85
492.95
494.90
494.90
+0.40%
479
0.43
Jun 16, 2025
500.55
500.55
488.00
492.95
492.95
-1.27%
116
0.10
Jun 13, 2025
504.00
505.00
493.25
499.30
499.30
-1.83%
826
0.74
Jun 12, 2025
515.05
526.00
505.00
508.60
508.60
-2.25%
1,550
1.40
Jun 11, 2025
539.95
539.95
515.90
520.30
520.30
-1.20%
1,330
1.21
Jun 10, 2025
508.90
537.95
506.35
526.60
526.60
+3.82%
3,740
3.55
Jun 09, 2025
501.00
508.00
500.80
507.20
507.20
+2.07%
194
0.18
Jun 06, 2025
481.95
507.45
481.95
496.90
496.90
+1.09%
654
0.61
Jun 05, 2025
507.00
510.45
487.50
491.55
491.55
-2.82%
1,429
1.36
Jun 04, 2025
483.50
511.70
483.50
505.80
505.80
+5.72%
1,304
1.27
Jun 03, 2025
497.60
497.60
476.10
478.45
478.45
-3.48%
889
0.87
Jun 02, 2025
463.50
508.70
463.50
495.70
495.70
-2.68%
2,402
2.41
Rows: