Education
About Us
Working with TipRanks
Follow Us
Hindustan Composites Limited (IN:HINDCOMPOS)
:HINDCOMPOS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
469.00
469.00
454.20
455.05
455.05
-3.57%
272
0.22
Sep 25, 2025
454.00
477.30
454.00
471.90
471.90
-0.10%
678
0.55
Sep 24, 2025
473.90
478.45
465.00
472.35
472.35
+0.50%
1,862
1.52
Sep 23, 2025
474.95
476.45
466.55
470.00
470.00
-0.75%
597
0.49
Sep 22, 2025
469.00
476.45
468.60
473.55
473.55
+0.80%
415
0.34
Sep 19, 2025
486.00
497.70
463.60
469.80
469.80
-2.90%
542
0.44
Sep 18, 2025
489.30
489.95
480.30
483.85
483.85
-1.23%
771
0.64
Sep 17, 2025
488.30
496.20
488.30
491.90
489.90
-0.08%
203
0.17
Sep 16, 2025
489.05
495.30
485.00
494.30
492.29
+0.79%
1,011
0.84
Sep 15, 2025
500.00
500.15
492.10
492.45
490.45
-0.87%
717
0.60
Sep 12, 2025
495.15
501.80
491.75
498.80
496.77
+1.32%
2,093
1.78
Sep 11, 2025
476.95
500.00
474.45
494.30
492.29
+5.03%
2,990
2.60
Sep 10, 2025
471.25
477.00
470.00
472.55
470.63
+1.20%
1,815
1.59
Sep 09, 2025
470.20
472.05
464.05
468.85
466.94
+0.29%
308
0.26
Sep 08, 2025
460.00
472.45
457.85
469.40
467.49
+1.79%
1,099
0.93
Sep 05, 2025
451.95
464.35
450.65
463.05
461.17
+2.98%
364
0.31
Sep 04, 2025
472.55
472.55
450.00
451.50
449.66
-1.21%
1,101
0.92
Sep 03, 2025
468.20
471.85
457.05
458.90
457.03
-0.73%
999
0.83
Sep 02, 2025
472.00
473.90
460.30
464.15
462.26
-1.09%
613
0.51
Sep 01, 2025
455.00
476.20
455.00
471.20
469.28
+3.63%
2,852
2.38
Aug 29, 2025
463.40
466.50
456.35
456.55
454.69
-0.55%
221
0.18
Aug 28, 2025
455.00
483.75
455.00
460.95
459.08
-0.52%
1,770
1.38
Aug 26, 2025
466.85
468.70
460.00
465.25
463.36
+0.06%
249
0.19
Aug 25, 2025
484.00
484.00
462.10
466.85
464.95
-1.19%
543
0.42
Aug 22, 2025
476.70
480.40
467.30
474.40
472.47
-1.24%
1,041
0.81
Aug 21, 2025
483.30
489.60
479.50
482.30
480.34
+0.20%
601
0.46
Aug 20, 2025
473.15
483.30
473.15
483.30
481.33
+4.07%
135
0.10
Aug 19, 2025
468.05
469.55
463.05
466.30
464.40
+1.85%
63
0.05
Aug 18, 2025
475.75
475.75
457.05
459.70
457.83
+0.02%
1,939
1.44
Aug 14, 2025
467.50
473.05
460.00
461.50
459.62
-0.07%
98
0.07
Aug 13, 2025
471.55
472.10
463.00
463.70
461.81
-1.28%
623
0.46
Aug 12, 2025
489.00
490.00
468.00
471.65
469.73
>-0.01%
1,926
1.44
Aug 11, 2025
473.40
473.60
464.15
473.60
471.67
+1.05%
207
0.15
Aug 08, 2025
473.55
478.55
464.50
470.60
468.69
-0.71%
5,519
4.23
Aug 07, 2025
480.00
480.00
471.95
475.90
473.96
+0.12%
329
0.25
Aug 06, 2025
485.00
489.30
474.85
477.25
475.31
+0.46%
859
0.63
Aug 05, 2025
476.05
480.35
474.60
477.00
475.06
+0.80%
745
0.53
Aug 04, 2025
470.30
482.90
465.10
475.15
473.22
-0.75%
4,595
3.42
Aug 01, 2025
489.45
491.30
475.00
480.70
478.74
-0.90%
2,915
2.18
Jul 31, 2025
496.45
497.75
477.00
487.05
485.07
-2.15%
393
0.29
Jul 30, 2025
496.10
503.20
494.95
499.80
497.77
+0.65%
2,176
1.67
Jul 29, 2025
496.95
507.00
495.00
498.60
496.57
+0.93%
492
0.37
Jul 28, 2025
488.35
502.20
475.90
496.00
493.98
+2.73%
1,569
1.19
Jul 25, 2025
490.70
490.70
481.75
484.80
482.83
-0.62%
183
0.14
Jul 24, 2025
499.90
502.50
480.00
489.80
487.81
-1.70%
4,160
3.30
Jul 23, 2025
499.50
509.45
492.90
500.30
498.26
+1.69%
4,905
4.12
Jul 22, 2025
495.75
495.75
493.65
494.00
491.99
+1.61%
22
0.02
Jul 21, 2025
470.10
496.85
470.10
488.15
486.16
-0.14%
979
0.83
Jul 18, 2025
504.75
504.75
483.60
490.85
488.85
-0.39%
4,919
4.45
Jul 17, 2025
487.00
497.30
487.00
494.80
492.79
+2.21%
711
0.65
Rows: