Education
About Us
Working with TipRanks
Follow Us
Hindustan Composites Limited (IN:HINDCOMPOS)
:HINDCOMPOS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
385.75
392.70
378.05
389.75
389.75
+1.04%
498
1.00
Mar 17, 2026
446.00
446.00
378.10
385.75
385.75
+0.46%
1,666
3.49
Mar 16, 2026
384.50
384.50
383.70
384.00
384.00
+0.08%
19
0.04
Mar 13, 2026
401.00
405.50
383.70
383.70
383.70
-4.66%
172
0.36
Mar 12, 2026
406.60
406.60
401.50
402.45
402.45
-0.57%
82
0.15
Mar 11, 2026
410.90
410.90
404.20
404.75
404.75
-0.37%
33
0.06
Mar 10, 2026
407.55
407.55
406.25
406.25
406.25
+2.52%
111
0.19
Mar 09, 2026
402.00
403.50
396.25
396.25
396.25
-3.39%
149
0.26
Mar 06, 2026
409.30
417.00
409.30
410.15
410.15
-0.91%
29
0.05
Mar 05, 2026
414.65
417.00
410.00
413.90
413.90
+1.32%
116
0.20
Mar 04, 2026
409.20
440.00
398.75
408.50
408.50
+1.03%
1,235
2.20
Mar 03, 2026
404.35
412.00
400.00
404.35
404.35
0.00%
0
0.00
Mar 02, 2026
401.65
412.00
400.00
404.35
404.35
-1.84%
1,024
1.87
Feb 27, 2026
417.50
419.80
407.05
411.95
411.95
-1.01%
377
0.69
Feb 26, 2026
420.00
424.00
412.00
416.15
416.15
-1.34%
141
0.26
Feb 25, 2026
425.00
426.80
421.00
421.80
421.80
-0.78%
74
0.13
Feb 24, 2026
433.00
434.75
422.40
425.10
425.10
-2.73%
481
0.86
Feb 23, 2026
436.75
437.90
430.00
437.05
437.05
+0.63%
1,007
1.84
Feb 20, 2026
439.95
439.95
434.30
434.30
434.30
-1.28%
101
0.18
Feb 19, 2026
439.90
441.00
439.90
439.95
439.95
0.00%
780
1.44
Feb 18, 2026
437.45
447.00
435.05
439.95
439.95
+0.65%
40
0.07
Feb 17, 2026
415.05
447.60
415.05
437.10
437.10
+3.87%
48
0.09
Feb 16, 2026
416.35
423.60
411.80
422.00
422.00
+0.29%
39
0.07
Feb 13, 2026
427.10
438.60
418.30
420.80
420.80
-4.06%
313
0.54
Feb 12, 2026
437.95
441.30
428.85
438.60
438.60
+1.54%
618
1.04
Feb 11, 2026
423.10
437.45
417.50
431.95
431.95
+1.67%
481
0.80
Feb 10, 2026
423.15
425.35
420.70
424.85
424.85
+0.53%
183
0.30
Feb 09, 2026
420.40
422.60
420.40
422.60
422.60
+3.88%
9
0.01
Feb 06, 2026
409.50
419.60
404.35
406.80
406.80
-1.96%
96
0.15
Feb 05, 2026
422.30
422.30
411.60
414.95
414.95
-1.98%
171
0.26
Feb 04, 2026
406.90
423.75
406.90
423.35
423.35
+4.29%
99
0.15
Feb 03, 2026
415.00
415.00
400.00
405.95
405.95
+0.23%
398
0.62
Feb 02, 2026
402.00
407.00
397.55
405.00
405.00
-0.06%
161
0.25
Jan 30, 2026
424.95
424.95
403.00
405.25
405.25
-1.17%
587
0.93
Jan 29, 2026
409.35
417.45
409.35
410.05
410.05
+1.46%
383
0.61
Jan 28, 2026
409.70
415.35
403.60
404.15
404.15
-1.35%
94
0.14
Jan 27, 2026
416.15
416.15
403.00
409.70
409.70
+0.32%
244
0.36
Jan 26, 2026
408.40
413.25
402.70
408.40
408.40
0.00%
0
0.00
Jan 23, 2026
409.00
413.25
402.70
408.40
408.40
+0.23%
138
0.20
Jan 22, 2026
402.50
420.80
402.00
407.45
407.45
-0.29%
174
0.25
Jan 21, 2026
419.95
422.90
403.65
408.65
408.65
-1.61%
323
0.45
Jan 20, 2026
422.75
427.20
410.00
415.35
415.35
-2.89%
101
0.14
Jan 19, 2026
436.75
439.00
425.00
427.70
427.70
-3.44%
123
0.17
Jan 16, 2026
439.40
444.90
436.05
442.95
442.95
+3.23%
337
0.46
Jan 15, 2026
429.10
434.70
425.00
429.10
429.10
0.00%
0
0.00
Jan 14, 2026
426.00
434.70
425.00
429.10
429.10
+3.81%
3,092
4.47
Jan 13, 2026
426.90
426.90
413.00
413.35
413.35
-1.48%
365
0.53
Jan 12, 2026
427.60
429.15
417.50
419.55
419.55
-1.36%
539
0.79
Jan 09, 2026
489.00
489.00
421.30
425.35
425.35
-6.10%
2,099
3.21
Jan 08, 2026
464.20
466.50
452.65
453.00
453.00
-3.29%
768
1.16
Rows: