Education
About Us
Working with TipRanks
Follow Us
Hindustan Composites Limited (IN:HINDCOMPOS)
:HINDCOMPOS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
426.00
434.70
425.00
429.10
429.10
+3.81%
3,092
4.47
Jan 13, 2026
426.90
426.90
413.00
413.35
413.35
-1.48%
365
0.53
Jan 12, 2026
427.60
429.15
417.50
419.55
419.55
-1.36%
539
0.79
Jan 09, 2026
489.00
489.00
421.30
425.35
425.35
-6.10%
2,099
3.21
Jan 08, 2026
464.20
466.50
452.65
453.00
453.00
-3.29%
768
1.16
Jan 07, 2026
462.75
472.60
456.60
468.40
468.40
+3.51%
2,977
4.85
Jan 06, 2026
448.75
453.65
448.75
452.50
452.50
+0.52%
173
0.28
Jan 05, 2026
453.75
453.80
446.15
450.15
450.15
-0.74%
285
0.47
Jan 02, 2026
446.55
453.90
433.45
453.50
453.50
+5.23%
1,205
2.03
Jan 01, 2026
432.30
434.75
425.00
430.95
430.95
+0.40%
34
0.06
Dec 31, 2025
434.95
440.00
427.45
429.25
429.25
-0.06%
120
0.20
Dec 30, 2025
439.15
440.30
426.70
429.50
429.50
-2.64%
832
1.38
Dec 29, 2025
448.55
462.00
439.15
441.15
441.15
-0.91%
1,033
1.73
Dec 26, 2025
478.00
479.00
435.80
445.20
445.20
+1.69%
2,932
5.04
Dec 24, 2025
436.00
440.60
432.30
437.80
437.80
-0.56%
1,741
3.09
Dec 23, 2025
424.05
440.85
424.00
440.25
440.25
+4.83%
295
0.52
Dec 22, 2025
426.15
426.15
419.20
419.95
419.95
+0.27%
21
0.04
Dec 19, 2025
421.55
421.55
413.00
418.80
418.80
+0.18%
183
0.31
Dec 18, 2025
418.05
423.75
416.95
418.05
418.05
+0.18%
63
0.11
Dec 17, 2025
410.00
426.90
410.00
417.30
417.30
+0.38%
266
0.45
Dec 16, 2025
416.00
417.10
413.00
415.70
415.70
-0.18%
86
0.14
Dec 15, 2025
418.05
419.15
411.70
416.45
416.45
-0.80%
135
0.21
Dec 12, 2025
417.75
427.20
410.05
419.80
419.80
+1.01%
3,812
6.10
Dec 11, 2025
428.60
428.60
413.40
415.60
415.60
-1.13%
1,008
1.58
Dec 10, 2025
418.05
439.90
413.95
420.35
420.35
+1.95%
1,290
2.07
Dec 09, 2025
413.85
416.05
408.20
412.30
412.30
-0.30%
687
1.09
Dec 08, 2025
413.20
427.05
413.20
413.55
413.55
-0.51%
49
0.08
Dec 05, 2025
422.05
422.05
411.55
415.65
415.65
-1.97%
172
0.27
Dec 04, 2025
427.50
427.50
422.40
424.00
424.00
-0.24%
37
0.06
Dec 03, 2025
429.30
434.10
424.90
425.00
425.00
-2.25%
38
0.06
Dec 02, 2025
442.35
442.35
434.40
434.80
434.80
-0.99%
61
0.09
Dec 01, 2025
445.00
445.00
436.25
439.15
439.15
-1.33%
73
0.10
Nov 28, 2025
454.15
454.15
445.00
445.05
445.05
-1.97%
359
0.48
Nov 27, 2025
454.00
460.20
450.00
454.00
454.00
+0.43%
1,315
1.81
Nov 26, 2025
448.60
455.30
448.15
452.05
452.05
+1.54%
78
0.11
Nov 25, 2025
454.65
458.30
441.95
445.20
445.20
-2.08%
178
0.24
Nov 24, 2025
451.50
463.00
447.15
454.65
454.65
-0.09%
333
0.44
Nov 21, 2025
456.80
464.85
453.00
455.05
455.05
-0.50%
185
0.25
Nov 20, 2025
457.05
466.60
451.00
457.35
457.35
-0.34%
258
0.35
Nov 19, 2025
456.00
463.00
456.00
458.90
458.90
-0.38%
111
0.14
Nov 18, 2025
459.50
466.00
453.40
460.65
460.65
+0.03%
1,865
2.49
Nov 17, 2025
458.30
463.00
455.90
460.50
460.50
+0.14%
555
0.74
Nov 14, 2025
453.35
462.00
452.00
459.85
459.85
+1.23%
1,802
2.40
Nov 13, 2025
466.00
466.00
454.00
454.25
454.25
-3.25%
936
1.27
Nov 12, 2025
473.55
480.00
466.90
469.50
469.50
-0.86%
1,020
1.26
Nov 11, 2025
472.00
479.90
465.60
473.55
473.55
-0.24%
65
0.08
Nov 10, 2025
451.45
476.20
444.70
474.70
474.70
+3.86%
2,120
2.67
Nov 07, 2025
448.70
460.05
443.55
457.05
457.05
+0.96%
23
0.03
Nov 06, 2025
518.95
518.95
449.45
452.70
452.70
-3.72%
324
0.37
Nov 04, 2025
470.20
559.70
465.80
470.20
470.20
0.00%
0
0.00
Rows: