Hindustan Composites Limited (IN:HINDCOMPOS)
:HINDCOMPOS
Want to see IN:HINDCOMPOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
462.00
463.25
453.00
456.65
456.65
-1.53%
173
0.14
Apr 29, 2026
470.00
470.00
461.80
463.75
463.75
-2.50%
1,171
0.92
Apr 28, 2026
470.20
477.45
463.00
475.65
475.65
+1.14%
749
0.59
Apr 27, 2026
491.50
491.55
464.40
470.30
470.30
-2.50%
1,049
0.84
Apr 24, 2026
485.00
512.55
476.50
482.35
482.35
+4.72%
7,504
6.63
Apr 23, 2026
475.00
484.40
456.75
460.60
460.60
-3.20%
194
0.17
Apr 22, 2026
486.80
486.80
475.10
475.85
475.85
-0.85%
654
0.58
Apr 21, 2026
472.15
491.95
471.75
479.95
479.95
+2.21%
2,718
2.51
Apr 20, 2026
504.75
504.75
466.20
469.55
469.55
-4.89%
2,235
2.13
Apr 17, 2026
481.10
495.75
481.10
493.70
493.70
+2.75%
1,491
1.45
Apr 16, 2026
510.00
548.95
475.00
480.50
480.50
-2.24%
24,398
37.94
Apr 15, 2026
480.00
491.50
428.00
491.50
491.50
+20.00%
19,017
54.86
Apr 14, 2026
409.60
416.90
405.00
409.60
409.60
0.00%
0
0.00
Apr 13, 2026
416.00
416.90
405.00
409.60
409.60
-2.36%
1,451
3.89
Apr 10, 2026
396.00
428.75
395.75
419.50
419.50
+7.00%
699
1.90
Apr 09, 2026
402.90
402.90
390.00
392.05
392.05
-3.21%
67
0.18
Apr 08, 2026
383.55
405.70
383.55
405.05
405.05
+8.86%
2,222
5.96
Apr 07, 2026
372.50
374.00
369.90
372.10
372.10
+1.43%
15
0.04
Apr 06, 2026
366.70
378.00
363.20
366.85
366.85
+1.44%
776
1.85
Apr 03, 2026
361.65
361.90
361.40
361.65
361.65
0.00%
0
0.00
Apr 02, 2026
361.90
361.90
361.40
361.65
361.65
+0.18%
2
<0.01
Apr 01, 2026
351.60
376.15
351.60
361.00
361.00
+3.72%
903
2.09
Mar 31, 2026
348.05
358.00
346.25
348.05
348.05
0.00%
0
0.00
Mar 30, 2026
350.50
358.00
346.25
348.05
348.05
-3.14%
395
0.92
Mar 27, 2026
380.00
381.90
357.50
359.35
359.35
-4.17%
1,027
2.42
Mar 26, 2026
375.00
375.00
375.00
375.00
375.00
0.00%
0
0.00
Mar 25, 2026
375.00
375.00
375.00
375.00
375.00
+1.79%
25
0.05
Mar 24, 2026
384.90
384.90
366.00
368.40
368.40
-2.78%
572
1.13
Mar 23, 2026
382.60
390.00
376.25
378.95
378.95
-4.16%
237
0.47
Mar 20, 2026
389.95
395.40
382.00
395.40
395.40
+2.70%
21
0.04
Mar 19, 2026
387.00
392.90
380.20
385.00
385.00
-1.22%
170
0.34
Mar 18, 2026
385.75
392.70
378.05
389.75
389.75
+1.04%
498
1.00
Mar 17, 2026
446.00
446.00
378.10
385.75
385.75
+0.46%
1,666
3.49
Mar 16, 2026
384.50
384.50
383.70
384.00
384.00
+0.08%
19
0.04
Mar 13, 2026
401.00
405.50
383.70
383.70
383.70
-4.66%
172
0.36
Mar 12, 2026
406.60
406.60
401.50
402.45
402.45
-0.57%
82
0.15
Mar 11, 2026
410.90
410.90
404.20
404.75
404.75
-0.37%
33
0.06
Mar 10, 2026
407.55
407.55
406.25
406.25
406.25
+2.52%
111
0.19
Mar 09, 2026
402.00
403.50
396.25
396.25
396.25
-3.39%
149
0.26
Mar 06, 2026
409.30
417.00
409.30
410.15
410.15
-0.91%
29
0.05
Mar 05, 2026
414.65
417.00
410.00
413.90
413.90
+1.32%
116
0.20
Mar 04, 2026
409.20
440.00
398.75
408.50
408.50
+1.03%
1,235
2.20
Mar 03, 2026
404.35
412.00
400.00
404.35
404.35
0.00%
0
0.00
Mar 02, 2026
401.65
412.00
400.00
404.35
404.35
-1.84%
1,024
1.87
Feb 27, 2026
417.50
419.80
407.05
411.95
411.95
-1.01%
377
0.69
Feb 26, 2026
420.00
424.00
412.00
416.15
416.15
-1.34%
141
0.26
Feb 25, 2026
425.00
426.80
421.00
421.80
421.80
-0.78%
74
0.13
Feb 24, 2026
433.00
434.75
422.40
425.10
425.10
-2.73%
481
0.86
Feb 23, 2026
436.75
437.90
430.00
437.05
437.05
+0.63%
1,007
1.84
Feb 20, 2026
439.95
439.95
434.30
434.30
434.30
-1.28%
101
0.18
Rows: