Education
About Us
Working with TipRanks
Follow Us
Hindustan Composites Limited (IN:HINDCOMPOS)
:HINDCOMPOS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
421.55
421.55
413.00
418.80
418.80
+0.18%
183
0.31
Dec 18, 2025
418.05
423.75
416.95
418.05
418.05
+0.18%
63
0.11
Dec 17, 2025
410.00
426.90
410.00
417.30
417.30
+0.38%
266
0.45
Dec 16, 2025
416.00
417.10
413.00
415.70
415.70
-0.18%
86
0.14
Dec 15, 2025
418.05
419.15
411.70
416.45
416.45
-0.80%
135
0.21
Dec 12, 2025
417.75
427.20
410.05
419.80
419.80
+1.01%
3,812
6.10
Dec 11, 2025
428.60
428.60
413.40
415.60
415.60
-1.13%
1,008
1.58
Dec 10, 2025
418.05
439.90
413.95
420.35
420.35
+1.95%
1,290
2.07
Dec 09, 2025
413.85
416.05
408.20
412.30
412.30
-0.30%
687
1.09
Dec 08, 2025
413.20
427.05
413.20
413.55
413.55
-0.51%
49
0.08
Dec 05, 2025
422.05
422.05
411.55
415.65
415.65
-1.97%
172
0.27
Dec 04, 2025
427.50
427.50
422.40
424.00
424.00
-0.24%
37
0.06
Dec 03, 2025
429.30
434.10
424.90
425.00
425.00
-2.25%
38
0.06
Dec 02, 2025
442.35
442.35
434.40
434.80
434.80
-0.99%
61
0.09
Dec 01, 2025
445.00
445.00
436.25
439.15
439.15
-1.33%
73
0.10
Nov 28, 2025
454.15
454.15
445.00
445.05
445.05
-1.97%
359
0.48
Nov 27, 2025
454.00
460.20
450.00
454.00
454.00
+0.43%
1,315
1.81
Nov 26, 2025
448.60
455.30
448.15
452.05
452.05
+1.54%
78
0.11
Nov 25, 2025
454.65
458.30
441.95
445.20
445.20
-2.08%
178
0.24
Nov 24, 2025
451.50
463.00
447.15
454.65
454.65
-0.09%
333
0.44
Nov 21, 2025
456.80
464.85
453.00
455.05
455.05
-0.50%
185
0.25
Nov 20, 2025
457.05
466.60
451.00
457.35
457.35
-0.34%
258
0.35
Nov 19, 2025
456.00
463.00
456.00
458.90
458.90
-0.38%
111
0.14
Nov 18, 2025
459.50
466.00
453.40
460.65
460.65
+0.03%
1,865
2.49
Nov 17, 2025
458.30
463.00
455.90
460.50
460.50
+0.14%
555
0.74
Nov 14, 2025
453.35
462.00
452.00
459.85
459.85
+1.23%
1,802
2.40
Nov 13, 2025
466.00
466.00
454.00
454.25
454.25
-3.25%
936
1.27
Nov 12, 2025
473.55
480.00
466.90
469.50
469.50
-0.86%
1,020
1.26
Nov 11, 2025
472.00
479.90
465.60
473.55
473.55
-0.24%
65
0.08
Nov 10, 2025
451.45
476.20
444.70
474.70
474.70
+3.86%
2,120
2.67
Nov 07, 2025
448.70
460.05
443.55
457.05
457.05
+0.96%
23
0.03
Nov 06, 2025
518.95
518.95
449.45
452.70
452.70
-3.72%
324
0.37
Nov 04, 2025
470.20
559.70
465.80
470.20
470.20
0.00%
0
0.00
Nov 03, 2025
471.00
474.55
469.60
470.20
470.20
+1.12%
33
0.04
Oct 31, 2025
465.00
465.00
465.00
465.00
465.00
-0.62%
2
<0.01
Oct 30, 2025
474.00
474.00
464.95
467.90
467.90
-0.73%
117
0.12
Oct 29, 2025
470.00
475.60
465.00
471.35
471.35
+1.39%
2,693
2.84
Oct 28, 2025
470.00
476.35
461.55
464.90
464.90
-1.99%
695
0.74
Oct 27, 2025
476.00
483.95
470.75
474.35
474.35
-0.18%
754
0.76
Oct 24, 2025
490.00
490.00
474.10
475.20
475.20
-2.71%
411
0.39
Oct 23, 2025
511.00
511.00
484.00
488.45
488.45
+0.10%
59
0.06
Oct 21, 2025
486.95
493.35
481.30
487.95
487.95
+2.85%
1,761
1.67
Oct 20, 2025
472.00
481.75
469.60
474.45
474.45
+0.36%
110
0.10
Oct 17, 2025
465.35
491.85
465.35
472.75
472.75
+2.62%
1,142
1.02
Oct 16, 2025
458.50
464.80
458.50
460.70
460.70
+1.91%
503
0.45
Oct 15, 2025
440.00
457.75
440.00
452.05
452.05
+3.07%
313
0.28
Oct 14, 2025
441.50
442.65
436.25
438.60
438.60
-0.71%
92
0.08
Oct 13, 2025
445.10
446.45
440.50
441.75
441.75
-1.28%
217
0.19
Oct 10, 2025
447.00
451.25
447.00
447.50
447.50
+0.11%
200
0.18
Oct 09, 2025
448.60
450.00
447.00
447.00
447.00
-0.56%
225
0.19
Rows: