Education
About Us
Working with TipRanks
Follow Us
Himatsingka Seide Limited. (IN:HIMATSEIDE)
:HIMATSEIDE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
117.00
117.95
114.90
115.45
115.45
-1.32%
5,559
0.18
Dec 16, 2025
117.25
118.05
116.55
117.00
117.00
-1.06%
7,748
0.24
Dec 15, 2025
116.55
119.35
115.50
118.25
118.25
+1.24%
14,152
0.44
Dec 12, 2025
116.00
117.25
115.60
116.80
116.80
+0.69%
27,419
0.84
Dec 11, 2025
115.65
117.20
113.75
116.00
116.00
+0.91%
19,422
0.57
Dec 10, 2025
115.55
117.60
114.40
114.95
114.95
+0.70%
13,121
0.38
Dec 09, 2025
112.00
116.00
110.90
114.15
114.15
+0.93%
54,136
1.45
Dec 08, 2025
116.05
116.90
112.10
113.10
113.10
-3.25%
51,569
1.39
Dec 05, 2025
117.70
118.70
116.40
116.90
116.90
-0.68%
8,450
0.22
Dec 04, 2025
118.60
119.20
116.00
117.70
117.70
-0.72%
27,796
0.66
Dec 03, 2025
119.05
120.55
118.25
118.55
118.55
-2.02%
8,328
0.19
Dec 02, 2025
122.45
122.45
120.45
121.00
121.00
-1.22%
12,543
0.29
Dec 01, 2025
125.50
126.20
121.70
122.50
122.50
-2.35%
10,890
0.25
Nov 28, 2025
122.10
125.95
122.10
125.45
125.45
+2.16%
24,452
0.55
Nov 27, 2025
124.60
125.20
122.60
122.80
122.80
-1.41%
4,825
0.11
Nov 26, 2025
121.50
125.35
120.70
124.55
124.55
+4.10%
21,342
0.47
Nov 25, 2025
120.20
122.35
119.00
119.65
119.65
+0.04%
17,403
0.38
Nov 24, 2025
125.00
125.00
118.80
119.60
119.60
-4.28%
22,087
0.49
Nov 21, 2025
128.95
128.95
123.90
124.95
124.95
-2.80%
75,792
1.69
Nov 20, 2025
126.05
129.35
123.75
128.55
128.55
+1.62%
37,209
0.83
Nov 19, 2025
125.50
127.30
124.55
126.50
126.50
+1.04%
30,475
0.68
Nov 18, 2025
126.60
127.00
122.90
125.20
125.20
-0.28%
20,759
0.46
Nov 17, 2025
122.85
126.60
121.60
125.55
125.55
+2.24%
16,873
0.37
Nov 14, 2025
121.95
126.00
121.60
122.80
122.80
+0.41%
19,537
0.43
Nov 13, 2025
126.15
128.65
121.15
122.30
122.30
-0.69%
61,500
1.36
Nov 12, 2025
119.20
124.00
119.20
123.15
123.15
+3.62%
51,352
1.14
Nov 11, 2025
118.30
119.70
115.35
118.85
118.85
+0.98%
19,889
0.44
Nov 10, 2025
120.00
120.15
117.45
117.70
117.70
-1.51%
12,648
0.27
Nov 07, 2025
116.15
120.00
116.15
119.50
119.50
+0.34%
32,598
0.70
Nov 06, 2025
124.00
124.00
117.40
119.10
119.10
-2.85%
16,659
0.36
Nov 04, 2025
126.00
126.05
122.00
122.60
122.60
-2.00%
21,606
0.47
Nov 03, 2025
121.85
125.70
121.00
125.10
125.10
+1.83%
40,156
0.86
Oct 31, 2025
121.20
124.10
121.20
122.85
122.85
-0.61%
14,099
0.30
Oct 30, 2025
125.40
125.40
122.75
123.60
123.60
-0.76%
24,938
0.52
Oct 29, 2025
121.50
126.50
121.00
124.55
124.55
+2.64%
38,704
0.82
Oct 28, 2025
120.15
124.00
120.10
121.35
121.35
+0.04%
27,957
0.59
Oct 27, 2025
123.90
124.40
120.65
121.30
121.30
-0.61%
11,098
0.23
Oct 24, 2025
127.80
127.80
120.50
122.05
122.05
-2.13%
33,586
0.70
Oct 23, 2025
124.20
129.05
124.20
124.70
124.70
+5.77%
193,750
4.26
Oct 21, 2025
117.85
118.50
117.35
117.90
117.90
+1.42%
5,819
0.13
Oct 20, 2025
117.00
120.45
116.00
116.25
116.25
-1.23%
11,193
0.24
Oct 17, 2025
120.95
120.95
116.40
117.70
117.70
-0.68%
11,501
0.25
Oct 16, 2025
115.05
119.50
114.10
118.50
118.50
+3.31%
41,871
0.90
Oct 15, 2025
115.50
115.50
113.70
114.70
114.70
-0.35%
13,701
0.29
Oct 14, 2025
116.80
116.90
114.10
115.10
115.10
-1.54%
13,356
0.28
Oct 13, 2025
115.80
120.00
115.80
116.90
116.90
-0.81%
30,654
0.64
Oct 10, 2025
114.80
118.45
113.85
117.85
117.85
+3.56%
51,872
1.09
Oct 09, 2025
114.15
116.00
113.20
113.80
113.80
-0.44%
25,852
0.55
Oct 08, 2025
115.60
118.05
113.85
114.30
114.30
-1.42%
48,426
1.02
Oct 07, 2025
117.65
118.65
115.20
115.95
115.95
-1.19%
33,954
0.69
Rows: