Himatsingka Seide Limited. (IN:HIMATSEIDE)
:HIMATSEIDE
Want to see IN:HIMATSEIDE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
90.01
93.19
87.10
87.43
87.43
-3.46%
47,156
1.23
May 04, 2026
89.18
91.23
88.82
90.56
90.56
+2.02%
35,621
0.90
May 01, 2026
88.77
89.24
87.37
88.77
88.77
0.00%
0
0.00
Apr 30, 2026
89.24
89.24
87.37
88.77
88.77
-0.84%
10,544
0.18
Apr 29, 2026
88.90
91.95
88.90
89.52
89.52
+0.38%
21,671
0.38
Apr 28, 2026
90.91
90.91
88.60
89.18
89.18
-1.44%
22,956
0.40
Apr 27, 2026
88.50
90.94
88.50
90.48
90.48
+2.71%
24,475
0.43
Apr 24, 2026
89.90
91.04
87.90
88.09
88.09
-2.13%
31,220
0.55
Apr 23, 2026
93.55
93.80
89.82
90.01
90.01
-3.84%
33,240
0.59
Apr 22, 2026
94.62
97.65
92.65
93.60
93.60
-0.74%
40,524
0.72
Apr 21, 2026
90.84
95.11
90.84
94.30
94.30
+5.39%
40,513
0.72
Apr 20, 2026
91.49
92.86
89.31
89.48
89.48
-2.31%
52,060
0.93
Apr 17, 2026
94.48
94.48
91.30
91.60
91.60
-1.38%
39,289
0.71
Apr 16, 2026
93.67
94.80
91.29
92.88
92.88
+1.14%
27,465
0.50
Apr 15, 2026
89.50
94.38
89.50
91.83
91.83
+3.52%
64,755
1.19
Apr 14, 2026
88.71
90.26
85.01
88.71
88.71
0.00%
0
0.00
Apr 13, 2026
89.00
90.26
85.01
88.71
88.71
-0.95%
40,088
0.75
Apr 10, 2026
86.80
93.20
86.80
89.56
89.56
+2.87%
28,934
0.54
Apr 09, 2026
87.00
89.60
86.14
87.06
87.06
-1.12%
21,252
0.39
Apr 08, 2026
86.98
88.20
85.34
88.05
88.05
+7.38%
61,969
1.16
Apr 07, 2026
83.75
84.08
81.70
82.00
82.00
-2.31%
32,821
0.62
Apr 06, 2026
81.18
84.90
79.57
83.94
83.94
+3.76%
90,258
1.74
Apr 03, 2026
80.90
81.33
74.62
80.90
80.90
0.00%
0
0.00
Apr 02, 2026
76.00
81.33
74.62
80.90
80.90
+3.10%
47,917
0.93
Apr 01, 2026
75.10
79.64
74.74
78.47
78.47
+8.28%
37,606
0.73
Mar 31, 2026
72.47
75.23
71.91
72.47
72.47
0.00%
0
0.00
Mar 30, 2026
74.00
75.23
71.91
72.47
72.47
-4.30%
92,509
1.84
Mar 27, 2026
79.00
79.00
74.16
75.73
75.73
-3.61%
98,338
2.01
Mar 26, 2026
78.57
81.50
77.60
78.57
78.57
0.00%
0
0.00
Mar 25, 2026
77.60
81.50
77.60
78.57
78.57
+3.52%
56,590
1.17
Mar 24, 2026
78.99
78.99
74.15
75.90
75.90
+3.48%
109,973
2.31
Mar 23, 2026
78.00
78.89
73.00
73.35
73.35
-7.01%
62,928
1.35
Mar 20, 2026
82.99
82.99
78.64
78.88
78.88
+0.34%
82,727
1.82
Mar 19, 2026
80.50
80.80
78.00
78.61
78.61
-4.27%
59,864
1.34
Mar 18, 2026
80.24
84.75
80.24
82.12
82.12
+2.34%
55,364
1.26
Mar 17, 2026
81.46
82.65
79.50
80.24
80.24
-1.50%
37,928
0.88
Mar 16, 2026
83.30
83.31
79.12
81.46
81.46
-2.40%
43,963
1.03
Mar 13, 2026
87.59
87.59
82.95
83.46
83.46
-5.26%
84,395
2.03
Mar 12, 2026
87.99
89.64
86.21
88.09
88.09
-0.22%
91,506
2.25
Mar 11, 2026
87.89
91.56
85.94
88.28
88.28
+0.46%
86,941
2.20
Mar 10, 2026
87.07
89.02
86.55
87.88
87.88
+2.25%
35,197
0.90
Mar 09, 2026
91.98
91.98
85.57
85.95
85.95
-6.96%
50,232
1.28
Mar 06, 2026
93.29
93.94
92.08
92.38
92.38
-0.94%
19,790
0.50
Mar 05, 2026
93.20
94.52
92.28
93.26
93.26
+0.17%
25,263
0.64
Mar 04, 2026
95.00
95.19
92.25
93.10
93.10
-4.33%
44,870
1.14
Mar 03, 2026
97.31
98.00
94.91
97.31
97.31
0.00%
0
0.00
Mar 02, 2026
98.00
98.00
94.91
97.31
97.31
-2.15%
20,069
0.51
Feb 27, 2026
99.60
102.70
98.90
99.45
99.45
-0.15%
21,343
0.55
Feb 26, 2026
99.00
101.60
99.00
99.60
99.60
-0.40%
21,330
0.54
Feb 25, 2026
100.65
103.05
99.70
100.00
100.00
-1.14%
10,978
0.28
Rows: