Education
About Us
Working with TipRanks
Follow Us
Himatsingka Seide Limited. (IN:HIMATSEIDE)
:HIMATSEIDE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
145.50
146.50
141.50
143.30
143.30
-1.48%
33,289
0.50
Jun 13, 2025
143.00
146.65
142.00
145.45
145.45
-0.44%
27,382
0.40
Jun 12, 2025
151.10
151.55
145.20
146.10
146.10
-3.25%
57,300
0.84
Jun 11, 2025
152.45
156.85
150.30
151.00
151.00
-0.89%
20,719
0.30
Jun 10, 2025
155.65
155.65
151.85
152.35
152.35
-1.20%
9,941
0.14
Jun 09, 2025
150.30
155.90
149.80
154.20
154.20
+3.66%
48,930
0.70
Jun 06, 2025
151.55
151.95
148.60
148.75
148.75
-1.42%
13,578
0.19
Jun 05, 2025
149.30
154.20
149.30
150.90
150.90
+1.51%
42,507
0.57
Jun 04, 2025
150.35
150.75
147.55
148.65
148.65
-1.13%
56,079
0.75
Jun 03, 2025
147.85
153.40
147.85
150.35
150.35
+1.73%
19,876
0.27
Jun 02, 2025
150.85
151.75
147.50
147.80
147.80
-2.02%
54,221
0.72
May 30, 2025
160.95
160.95
149.90
150.85
150.85
-3.30%
47,445
0.63
May 29, 2025
157.00
160.25
155.35
156.00
156.00
-3.94%
37,000
0.49
May 28, 2025
160.80
164.25
160.55
162.40
162.40
+1.82%
11,564
0.15
May 27, 2025
161.50
163.25
159.10
159.50
159.50
-1.60%
11,270
0.15
May 26, 2025
162.10
165.50
161.55
162.10
162.10
+0.34%
31,375
0.40
May 23, 2025
161.65
163.50
160.05
161.55
161.55
+0.31%
15,666
0.19
May 22, 2025
164.90
165.80
159.65
161.05
161.05
-1.77%
24,068
0.29
May 21, 2025
157.80
166.70
156.25
163.95
163.95
+4.33%
65,522
0.78
May 20, 2025
162.50
163.00
156.10
157.15
157.15
-2.42%
50,698
0.60
May 19, 2025
166.95
168.85
160.55
161.05
161.05
-1.38%
39,506
0.47
May 16, 2025
163.60
168.50
162.30
163.30
163.30
0.00%
109,243
1.31
May 15, 2025
159.90
164.20
158.30
163.30
163.30
+3.03%
135,263
1.65
May 14, 2025
157.00
161.00
156.40
158.50
158.50
+1.28%
67,244
0.83
May 13, 2025
153.55
158.45
153.55
156.50
156.50
-0.10%
23,825
0.29
May 12, 2025
158.40
161.15
156.10
156.65
156.65
+1.42%
86,376
1.06
May 09, 2025
144.15
156.65
144.15
154.45
154.45
+1.31%
51,457
0.64
May 08, 2025
150.05
163.40
149.65
152.45
152.45
+1.63%
192,596
2.44
May 07, 2025
138.60
152.35
138.60
150.00
150.00
+9.05%
145,579
1.87
May 06, 2025
142.55
142.55
136.80
137.55
137.55
-3.51%
9,147
0.12
May 05, 2025
140.70
143.55
138.10
142.55
142.55
+2.33%
41,033
0.51
May 02, 2025
140.95
142.95
138.85
139.30
139.30
-0.75%
11,460
0.14
Apr 30, 2025
144.50
144.50
138.60
140.35
140.35
-2.37%
18,110
0.22
Apr 29, 2025
146.15
148.50
143.35
143.75
143.75
-0.69%
13,010
0.15
Apr 28, 2025
146.70
147.15
144.05
144.75
144.75
-1.83%
45,608
0.53
Apr 25, 2025
153.25
153.25
145.00
147.45
147.45
-4.69%
115,681
1.36
Apr 24, 2025
152.00
158.40
150.70
154.70
154.70
+1.78%
193,190
2.33
Apr 23, 2025
156.35
156.35
148.20
152.00
152.00
-0.78%
26,473
0.32
Apr 22, 2025
154.90
156.50
149.60
153.20
153.20
+0.96%
30,086
0.36
Apr 21, 2025
146.35
154.90
146.35
151.75
151.75
+3.16%
75,212
0.91
Apr 17, 2025
149.10
150.40
146.35
147.10
147.10
-0.37%
23,054
0.27
Apr 16, 2025
147.55
149.85
145.65
147.65
147.65
+0.89%
44,230
0.52
Apr 15, 2025
144.70
149.20
143.05
146.35
146.35
+3.17%
39,065
0.46
Apr 11, 2025
142.95
143.30
139.35
141.85
141.85
+5.35%
20,739
0.24
Apr 09, 2025
143.95
143.95
132.95
134.65
134.65
-4.44%
109,381
1.25
Apr 08, 2025
137.90
142.70
137.90
140.90
140.90
+3.45%
44,756
0.49
Apr 07, 2025
148.00
148.00
133.50
136.20
136.20
-8.07%
53,668
0.59
Apr 04, 2025
159.00
159.10
146.05
148.15
148.15
-6.79%
194,700
2.17
Apr 03, 2025
152.45
159.90
150.55
158.95
158.95
+3.99%
125,567
1.41
Apr 02, 2025
151.10
154.20
150.35
152.85
152.85
+0.49%
58,043
0.65
Rows: