Education
About Us
Working with TipRanks
Follow Us
Himatsingka Seide Limited. (IN:HIMATSEIDE)
:HIMATSEIDE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
133.25
133.25
130.50
131.15
131.15
+0.04%
48,439
0.96
Sep 17, 2025
131.95
133.80
130.65
131.10
131.10
-0.19%
47,041
0.93
Sep 16, 2025
129.95
133.15
127.90
131.35
131.35
+2.66%
52,893
1.04
Sep 15, 2025
127.75
130.05
127.40
127.95
127.95
-0.20%
29,297
0.58
Sep 12, 2025
130.25
131.85
127.80
128.20
128.20
-1.69%
43,828
0.87
Sep 11, 2025
132.35
132.35
130.00
130.40
130.40
-0.46%
41,845
0.83
Sep 10, 2025
125.50
133.90
125.50
131.00
131.00
+4.88%
109,283
2.22
Sep 09, 2025
128.05
128.70
124.15
124.90
124.90
-2.65%
62,775
1.30
Sep 08, 2025
120.80
134.65
118.70
128.30
128.30
+7.32%
198,686
4.31
Sep 05, 2025
121.75
122.35
118.80
119.55
119.55
-0.99%
45,691
1.00
Sep 04, 2025
124.55
125.55
120.30
120.75
120.75
-2.42%
48,772
1.07
Sep 03, 2025
117.90
126.90
117.60
123.75
123.75
+4.78%
300,493
7.23
Sep 02, 2025
119.05
121.40
117.50
118.10
118.10
+1.50%
63,861
1.56
Sep 01, 2025
117.40
119.40
114.90
116.35
116.35
+0.34%
33,799
0.82
Aug 29, 2025
121.00
122.40
115.50
115.95
115.95
-2.36%
66,801
1.63
Aug 28, 2025
122.00
122.00
118.40
118.75
118.75
-3.02%
56,473
1.39
Aug 26, 2025
124.65
125.40
122.00
122.45
122.45
-1.92%
33,790
0.84
Aug 25, 2025
125.10
128.10
124.40
124.85
124.85
-1.92%
28,410
0.71
Aug 22, 2025
129.00
129.55
126.50
127.30
127.30
-1.93%
15,914
0.40
Aug 21, 2025
132.95
133.00
129.50
129.80
129.80
-2.30%
25,292
0.63
Aug 20, 2025
130.80
134.60
129.45
132.85
132.85
+1.57%
43,224
1.09
Aug 19, 2025
126.75
131.50
126.75
130.80
130.80
+3.20%
26,032
0.64
Aug 18, 2025
128.60
128.60
124.55
126.75
126.75
-0.20%
28,074
0.69
Aug 14, 2025
126.40
128.40
124.30
127.00
127.00
+1.24%
25,231
0.62
Aug 13, 2025
122.00
126.80
119.50
125.45
125.45
+3.55%
43,664
1.04
Aug 12, 2025
122.30
123.95
120.20
121.15
121.15
+0.62%
41,500
0.95
Aug 11, 2025
122.40
123.25
118.00
120.40
120.40
-2.11%
50,751
1.16
Aug 08, 2025
125.05
127.40
121.10
123.00
123.00
-1.68%
34,307
0.79
Aug 07, 2025
124.05
128.60
122.35
125.10
125.10
-0.28%
61,428
1.40
Aug 06, 2025
131.90
132.30
124.25
125.45
125.45
-4.60%
48,601
1.10
Aug 05, 2025
133.75
135.60
131.00
131.50
131.50
-2.88%
38,898
0.84
Aug 04, 2025
133.35
136.05
133.10
135.40
135.40
+2.00%
19,069
0.39
Aug 01, 2025
139.10
139.40
131.30
132.75
132.75
-4.67%
21,263
0.44
Jul 31, 2025
139.50
143.30
137.40
139.25
139.25
-3.00%
53,052
1.10
Jul 30, 2025
152.75
153.25
142.65
143.55
143.55
-4.20%
63,592
1.35
Jul 29, 2025
151.60
153.80
149.00
149.85
149.85
-0.56%
39,101
0.83
Jul 28, 2025
153.65
157.00
150.00
150.70
150.70
-2.62%
28,813
0.62
Jul 25, 2025
159.20
160.30
154.05
154.75
154.75
-2.83%
35,787
0.76
Jul 24, 2025
157.55
161.70
156.80
159.25
159.25
+1.72%
55,096
1.15
Jul 23, 2025
155.00
158.00
152.90
156.55
156.55
+1.36%
33,789
0.67
Jul 22, 2025
159.40
159.40
154.05
154.45
154.45
-2.22%
19,197
0.38
Jul 21, 2025
154.80
159.65
154.80
157.95
157.95
+2.10%
40,464
0.80
Jul 18, 2025
153.00
156.55
149.85
154.70
154.70
+1.54%
39,978
0.79
Jul 17, 2025
150.65
154.25
149.90
152.35
152.35
+1.47%
32,381
0.64
Jul 16, 2025
148.10
152.60
148.10
150.15
150.15
+0.07%
19,631
0.38
Jul 15, 2025
148.55
151.00
148.55
150.05
150.05
+1.01%
42,515
0.83
Jul 14, 2025
151.35
151.80
147.50
148.55
148.55
-2.24%
47,269
0.93
Jul 11, 2025
157.00
157.45
150.95
151.95
151.95
-2.75%
45,242
0.88
Jul 10, 2025
160.80
160.80
153.95
156.25
156.25
-0.16%
36,881
0.71
Jul 09, 2025
160.15
160.25
156.20
156.50
156.50
-2.34%
16,250
0.31
Rows: