Himatsingka Seide Limited. (IN:HIMATSEIDE)
:HIMATSEIDE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
86.80
93.20
86.80
89.56
89.56
+2.87%
28,934
0.54
Apr 09, 2026
87.00
89.60
86.14
87.06
87.06
-1.12%
21,252
0.39
Apr 08, 2026
86.98
88.20
85.34
88.05
88.05
+7.38%
61,969
1.16
Apr 07, 2026
83.75
84.08
81.70
82.00
82.00
-2.31%
32,821
0.62
Apr 06, 2026
81.18
84.90
79.57
83.94
83.94
+3.76%
90,258
1.74
Apr 03, 2026
80.90
81.33
74.62
80.90
80.90
0.00%
0
0.00
Apr 02, 2026
76.00
81.33
74.62
80.90
80.90
+3.10%
47,917
0.93
Apr 01, 2026
75.10
79.64
74.74
78.47
78.47
+8.28%
37,606
0.73
Mar 31, 2026
72.47
75.23
71.91
72.47
72.47
0.00%
0
0.00
Mar 30, 2026
74.00
75.23
71.91
72.47
72.47
-4.30%
92,509
1.84
Mar 27, 2026
79.00
79.00
74.16
75.73
75.73
-3.61%
98,338
2.01
Mar 26, 2026
78.57
81.50
77.60
78.57
78.57
0.00%
0
0.00
Mar 25, 2026
77.60
81.50
77.60
78.57
78.57
+3.52%
56,590
1.17
Mar 24, 2026
78.99
78.99
74.15
75.90
75.90
+3.48%
109,973
2.31
Mar 23, 2026
78.00
78.89
73.00
73.35
73.35
-7.01%
62,928
1.35
Mar 20, 2026
82.99
82.99
78.64
78.88
78.88
+0.34%
82,727
1.82
Mar 19, 2026
80.50
80.80
78.00
78.61
78.61
-4.27%
59,864
1.34
Mar 18, 2026
80.24
84.75
80.24
82.12
82.12
+2.34%
55,364
1.26
Mar 17, 2026
81.46
82.65
79.50
80.24
80.24
-1.50%
37,928
0.88
Mar 16, 2026
83.30
83.31
79.12
81.46
81.46
-2.40%
43,963
1.03
Mar 13, 2026
87.59
87.59
82.95
83.46
83.46
-5.26%
84,395
2.03
Mar 12, 2026
87.99
89.64
86.21
88.09
88.09
-0.22%
91,506
2.25
Mar 11, 2026
87.89
91.56
85.94
88.28
88.28
+0.46%
86,941
2.20
Mar 10, 2026
87.07
89.02
86.55
87.88
87.88
+2.25%
35,197
0.90
Mar 09, 2026
91.98
91.98
85.57
85.95
85.95
-6.96%
50,232
1.28
Mar 06, 2026
93.29
93.94
92.08
92.38
92.38
-0.94%
19,790
0.50
Mar 05, 2026
93.20
94.52
92.28
93.26
93.26
+0.17%
25,263
0.64
Mar 04, 2026
95.00
95.19
92.25
93.10
93.10
-4.33%
44,870
1.14
Mar 03, 2026
97.31
98.00
94.91
97.31
97.31
0.00%
0
0.00
Mar 02, 2026
98.00
98.00
94.91
97.31
97.31
-2.15%
20,069
0.51
Feb 27, 2026
99.60
102.70
98.90
99.45
99.45
-0.15%
21,343
0.55
Feb 26, 2026
99.00
101.60
99.00
99.60
99.60
-0.40%
21,330
0.54
Feb 25, 2026
100.65
103.05
99.70
100.00
100.00
-1.14%
10,978
0.28
Feb 24, 2026
105.00
105.20
100.50
101.15
101.15
-4.58%
32,300
0.83
Feb 23, 2026
108.55
109.95
105.30
106.00
106.00
-0.61%
20,144
0.52
Feb 20, 2026
107.25
108.60
106.20
106.65
106.65
-0.65%
12,436
0.32
Feb 19, 2026
108.90
110.65
106.50
107.35
107.35
-1.42%
13,997
0.35
Feb 18, 2026
110.05
110.75
108.10
108.90
108.90
-0.41%
7,957
0.20
Feb 17, 2026
109.05
110.85
108.45
109.35
109.35
-1.40%
13,081
0.32
Feb 16, 2026
110.90
111.35
108.30
108.70
108.70
-1.98%
7,867
0.19
Feb 13, 2026
109.90
116.45
108.15
110.90
110.90
+0.91%
33,936
0.84
Feb 12, 2026
110.20
113.50
106.75
109.90
109.90
-0.99%
35,808
0.89
Feb 11, 2026
114.85
114.90
110.70
111.00
111.00
-3.35%
33,988
0.83
Feb 10, 2026
118.75
118.75
114.40
114.85
114.85
-4.33%
34,722
0.85
Feb 09, 2026
119.30
124.35
119.30
120.05
120.05
+0.88%
53,638
1.32
Feb 06, 2026
116.95
123.35
116.75
119.00
119.00
+1.71%
62,111
1.56
Feb 05, 2026
118.95
119.15
116.55
117.00
117.00
-1.52%
33,169
0.83
Feb 04, 2026
117.95
126.50
116.60
118.80
118.80
-0.04%
127,208
3.35
Feb 03, 2026
123.20
123.20
115.00
118.85
118.85
+15.73%
1,110,447
53.62
Feb 02, 2026
104.00
104.00
100.35
102.70
102.70
-1.11%
9,791
0.46
Rows: