Education
About Us
Working with TipRanks
Follow Us
Himatsingka Seide Limited. (IN:HIMATSEIDE)
:HIMATSEIDE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
101.10
104.30
99.20
103.85
103.85
+2.72%
8,422
0.40
Jan 29, 2026
103.00
103.00
99.90
101.10
101.10
-1.70%
17,268
0.81
Jan 28, 2026
102.00
104.95
101.25
102.85
102.85
+1.48%
16,247
0.75
Jan 27, 2026
99.05
104.85
99.05
101.35
101.35
+3.31%
38,922
1.80
Jan 26, 2026
98.10
104.00
97.50
98.10
98.10
0.00%
0
0.00
Jan 23, 2026
103.50
104.00
97.50
98.10
98.10
-5.17%
11,192
0.51
Jan 22, 2026
98.15
105.95
97.80
103.45
103.45
+7.59%
35,770
1.45
Jan 21, 2026
97.70
98.10
94.40
96.15
96.15
-1.54%
34,976
1.45
Jan 20, 2026
101.40
101.40
97.00
97.65
97.65
-4.26%
25,625
1.07
Jan 19, 2026
105.10
105.10
101.80
102.00
102.00
-3.00%
7,892
0.33
Jan 16, 2026
103.20
105.95
103.15
105.15
105.15
+1.89%
7,796
0.32
Jan 15, 2026
103.20
104.15
102.00
103.20
103.20
0.00%
0
0.00
Jan 14, 2026
102.90
104.15
102.00
103.20
103.20
+0.73%
4,206
0.17
Jan 13, 2026
104.55
105.75
101.80
102.45
102.45
-1.63%
14,622
0.58
Jan 12, 2026
105.80
106.80
100.55
104.15
104.15
-1.51%
46,207
1.83
Jan 09, 2026
108.50
108.50
104.50
105.75
105.75
-3.16%
20,995
0.83
Jan 08, 2026
111.30
112.80
108.40
109.20
109.20
-2.41%
24,495
0.95
Jan 07, 2026
111.00
112.90
111.00
111.90
111.90
+0.45%
10,302
0.40
Jan 06, 2026
112.00
113.00
110.50
111.40
111.40
-1.24%
28,677
1.09
Jan 05, 2026
113.80
115.25
112.60
112.80
112.80
-1.87%
13,518
0.50
Jan 02, 2026
112.90
115.35
112.70
114.95
114.95
+1.91%
22,281
0.82
Jan 01, 2026
114.20
114.60
112.00
112.80
112.80
-0.97%
5,263
0.19
Dec 31, 2025
114.15
114.75
113.15
113.90
113.90
+0.80%
4,721
0.17
Dec 30, 2025
114.40
114.40
111.60
113.00
113.00
-1.27%
13,263
0.47
Dec 29, 2025
115.15
116.10
113.50
114.45
114.45
-0.74%
12,831
0.45
Dec 26, 2025
114.75
115.95
114.05
115.30
115.30
-0.35%
10,047
0.35
Dec 24, 2025
116.20
116.70
113.30
115.70
115.70
-0.43%
61,998
2.18
Dec 23, 2025
117.05
117.75
115.85
116.20
116.20
-0.43%
4,520
0.16
Dec 22, 2025
116.00
116.95
115.70
116.70
116.70
+0.78%
6,328
0.21
Dec 19, 2025
113.90
116.25
113.90
115.80
115.80
+1.71%
12,712
0.42
Dec 18, 2025
115.35
115.40
113.05
113.85
113.85
-1.39%
5,592
0.18
Dec 17, 2025
117.00
117.95
114.90
115.45
115.45
-1.32%
5,559
0.18
Dec 16, 2025
117.25
118.05
116.55
117.00
117.00
-1.06%
7,748
0.24
Dec 15, 2025
116.55
119.35
115.50
118.25
118.25
+1.24%
14,152
0.44
Dec 12, 2025
116.00
117.25
115.60
116.80
116.80
+0.69%
27,419
0.84
Dec 11, 2025
115.65
117.20
113.75
116.00
116.00
+0.91%
19,422
0.57
Dec 10, 2025
115.55
117.60
114.40
114.95
114.95
+0.70%
13,121
0.38
Dec 09, 2025
112.00
116.00
110.90
114.15
114.15
+0.93%
54,136
1.45
Dec 08, 2025
116.05
116.90
112.10
113.10
113.10
-3.25%
51,569
1.39
Dec 05, 2025
117.70
118.70
116.40
116.90
116.90
-0.68%
8,450
0.22
Dec 04, 2025
118.60
119.20
116.00
117.70
117.70
-0.72%
27,796
0.66
Dec 03, 2025
119.05
120.55
118.25
118.55
118.55
-2.02%
8,328
0.19
Dec 02, 2025
122.45
122.45
120.45
121.00
121.00
-1.22%
12,543
0.29
Dec 01, 2025
125.50
126.20
121.70
122.50
122.50
-2.35%
10,890
0.25
Nov 28, 2025
122.10
125.95
122.10
125.45
125.45
+2.16%
24,452
0.55
Nov 27, 2025
124.60
125.20
122.60
122.80
122.80
-1.41%
4,825
0.11
Nov 26, 2025
121.50
125.35
120.70
124.55
124.55
+4.10%
21,342
0.47
Nov 25, 2025
120.20
122.35
119.00
119.65
119.65
+0.04%
17,403
0.38
Nov 24, 2025
125.00
125.00
118.80
119.60
119.60
-4.28%
22,087
0.49
Nov 21, 2025
128.95
128.95
123.90
124.95
124.95
-2.80%
75,792
1.69
Rows: