Education
About Us
Working with TipRanks
Follow Us
Himatsingka Seide Limited. (IN:HIMATSEIDE)
:HIMATSEIDE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
108.50
108.50
104.50
105.75
105.75
-3.16%
20,995
0.83
Jan 08, 2026
111.30
112.80
108.40
109.20
109.20
-2.41%
24,495
0.95
Jan 07, 2026
111.00
112.90
111.00
111.90
111.90
+0.45%
10,302
0.40
Jan 06, 2026
112.00
113.00
110.50
111.40
111.40
-1.24%
28,677
1.09
Jan 05, 2026
113.80
115.25
112.60
112.80
112.80
-1.87%
13,518
0.50
Jan 02, 2026
112.90
115.35
112.70
114.95
114.95
+1.91%
22,281
0.82
Jan 01, 2026
114.20
114.60
112.00
112.80
112.80
-0.97%
5,263
0.19
Dec 31, 2025
114.15
114.75
113.15
113.90
113.90
+0.80%
4,721
0.17
Dec 30, 2025
114.40
114.40
111.60
113.00
113.00
-1.27%
13,263
0.47
Dec 29, 2025
115.15
116.10
113.50
114.45
114.45
-0.74%
12,831
0.45
Dec 26, 2025
114.75
115.95
114.05
115.30
115.30
-0.35%
10,047
0.35
Dec 24, 2025
116.20
116.70
113.30
115.70
115.70
-0.43%
61,998
2.18
Dec 23, 2025
117.05
117.75
115.85
116.20
116.20
-0.43%
4,520
0.16
Dec 22, 2025
116.00
116.95
115.70
116.70
116.70
+0.78%
6,328
0.21
Dec 19, 2025
113.90
116.25
113.90
115.80
115.80
+1.71%
12,712
0.42
Dec 18, 2025
115.35
115.40
113.05
113.85
113.85
-1.39%
5,592
0.18
Dec 17, 2025
117.00
117.95
114.90
115.45
115.45
-1.32%
5,559
0.18
Dec 16, 2025
117.25
118.05
116.55
117.00
117.00
-1.06%
7,748
0.24
Dec 15, 2025
116.55
119.35
115.50
118.25
118.25
+1.24%
14,152
0.44
Dec 12, 2025
116.00
117.25
115.60
116.80
116.80
+0.69%
27,419
0.84
Dec 11, 2025
115.65
117.20
113.75
116.00
116.00
+0.91%
19,422
0.57
Dec 10, 2025
115.55
117.60
114.40
114.95
114.95
+0.70%
13,121
0.38
Dec 09, 2025
112.00
116.00
110.90
114.15
114.15
+0.93%
54,136
1.45
Dec 08, 2025
116.05
116.90
112.10
113.10
113.10
-3.25%
51,569
1.39
Dec 05, 2025
117.70
118.70
116.40
116.90
116.90
-0.68%
8,450
0.22
Dec 04, 2025
118.60
119.20
116.00
117.70
117.70
-0.72%
27,796
0.66
Dec 03, 2025
119.05
120.55
118.25
118.55
118.55
-2.02%
8,328
0.19
Dec 02, 2025
122.45
122.45
120.45
121.00
121.00
-1.22%
12,543
0.29
Dec 01, 2025
125.50
126.20
121.70
122.50
122.50
-2.35%
10,890
0.25
Nov 28, 2025
122.10
125.95
122.10
125.45
125.45
+2.16%
24,452
0.55
Nov 27, 2025
124.60
125.20
122.60
122.80
122.80
-1.41%
4,825
0.11
Nov 26, 2025
121.50
125.35
120.70
124.55
124.55
+4.10%
21,342
0.47
Nov 25, 2025
120.20
122.35
119.00
119.65
119.65
+0.04%
17,403
0.38
Nov 24, 2025
125.00
125.00
118.80
119.60
119.60
-4.28%
22,087
0.49
Nov 21, 2025
128.95
128.95
123.90
124.95
124.95
-2.80%
75,792
1.69
Nov 20, 2025
126.05
129.35
123.75
128.55
128.55
+1.62%
37,209
0.83
Nov 19, 2025
125.50
127.30
124.55
126.50
126.50
+1.04%
30,475
0.68
Nov 18, 2025
126.60
127.00
122.90
125.20
125.20
-0.28%
20,759
0.46
Nov 17, 2025
122.85
126.60
121.60
125.55
125.55
+2.24%
16,873
0.37
Nov 14, 2025
121.95
126.00
121.60
122.80
122.80
+0.41%
19,537
0.43
Nov 13, 2025
126.15
128.65
121.15
122.30
122.30
-0.69%
61,500
1.36
Nov 12, 2025
119.20
124.00
119.20
123.15
123.15
+3.62%
51,352
1.14
Nov 11, 2025
118.30
119.70
115.35
118.85
118.85
+0.98%
19,889
0.44
Nov 10, 2025
120.00
120.15
117.45
117.70
117.70
-1.51%
12,648
0.27
Nov 07, 2025
116.15
120.00
116.15
119.50
119.50
+0.34%
32,598
0.70
Nov 06, 2025
124.00
124.00
117.40
119.10
119.10
-2.85%
16,659
0.36
Nov 04, 2025
126.00
126.05
122.00
122.60
122.60
-2.00%
21,606
0.47
Nov 03, 2025
121.85
125.70
121.00
125.10
125.10
+1.83%
40,156
0.86
Oct 31, 2025
121.20
124.10
121.20
122.85
122.85
-0.61%
14,099
0.30
Oct 30, 2025
125.40
125.40
122.75
123.60
123.60
-0.76%
24,938
0.52
Rows: