Education
About Us
Working with TipRanks
Follow Us
Himatsingka Seide Limited. (IN:HIMATSEIDE)
:HIMATSEIDE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
157.00
157.45
150.95
151.95
151.95
-2.75%
45,242
0.88
Jul 10, 2025
160.80
160.80
153.95
156.25
156.25
-0.16%
36,881
0.71
Jul 09, 2025
160.15
160.25
156.20
156.50
156.50
-2.34%
16,250
0.31
Jul 08, 2025
161.95
163.70
158.50
160.25
160.25
+0.50%
47,856
0.88
Jul 07, 2025
158.95
164.65
158.45
159.45
159.45
+0.47%
158,331
2.92
Jul 04, 2025
157.30
159.40
156.10
158.70
158.70
+1.12%
45,246
0.83
Jul 03, 2025
158.25
159.00
155.00
156.95
156.95
-0.19%
22,955
0.40
Jul 02, 2025
161.40
161.60
156.55
157.25
157.25
-1.75%
57,502
0.99
Jul 01, 2025
155.10
161.25
151.15
160.05
160.05
+3.42%
105,890
1.83
Jun 30, 2025
149.30
156.45
147.70
154.75
154.75
+4.53%
69,339
1.20
Jun 27, 2025
148.60
152.35
147.50
148.05
148.05
-0.34%
43,303
0.75
Jun 26, 2025
152.60
153.00
148.00
148.55
148.55
-1.69%
43,837
0.76
Jun 25, 2025
150.50
152.25
149.20
151.10
151.10
+1.34%
35,090
0.60
Jun 24, 2025
148.30
154.00
147.40
149.10
149.10
+2.02%
43,968
0.75
Jun 23, 2025
146.45
146.95
141.50
146.15
146.15
+2.20%
17,498
0.30
Jun 20, 2025
137.25
143.95
135.70
143.00
143.00
+4.42%
25,633
0.42
Jun 19, 2025
138.55
140.90
135.75
136.95
136.95
-2.00%
33,038
0.53
Jun 18, 2025
141.65
142.75
139.00
139.75
139.75
-1.76%
60,902
0.97
Jun 17, 2025
144.00
145.40
141.70
142.25
142.25
-0.73%
44,412
0.68
Jun 16, 2025
145.50
146.50
141.50
143.30
143.30
-1.48%
33,289
0.50
Jun 13, 2025
143.00
146.65
142.00
145.45
145.45
-0.44%
27,382
0.40
Jun 12, 2025
151.10
151.55
145.20
146.10
146.10
-3.25%
57,300
0.84
Jun 11, 2025
152.45
156.85
150.30
151.00
151.00
-0.89%
20,719
0.30
Jun 10, 2025
155.65
155.65
151.85
152.35
152.35
-1.20%
9,941
0.14
Jun 09, 2025
150.30
155.90
149.80
154.20
154.20
+3.66%
48,930
0.70
Jun 06, 2025
151.55
151.95
148.60
148.75
148.75
-1.42%
13,578
0.19
Jun 05, 2025
149.30
154.20
149.30
150.90
150.90
+1.51%
42,507
0.57
Jun 04, 2025
150.35
150.75
147.55
148.65
148.65
-1.13%
56,079
0.75
Jun 03, 2025
147.85
153.40
147.85
150.35
150.35
+1.73%
19,876
0.27
Jun 02, 2025
150.85
151.75
147.50
147.80
147.80
-2.02%
54,221
0.72
May 30, 2025
160.95
160.95
149.90
150.85
150.85
-3.30%
47,445
0.63
May 29, 2025
157.00
160.25
155.35
156.00
156.00
-3.94%
37,000
0.49
May 28, 2025
160.80
164.25
160.55
162.40
162.40
+1.82%
11,564
0.15
May 27, 2025
161.50
163.25
159.10
159.50
159.50
-1.60%
11,270
0.15
May 26, 2025
162.10
165.50
161.55
162.10
162.10
+0.34%
31,375
0.40
May 23, 2025
161.65
163.50
160.05
161.55
161.55
+0.31%
15,666
0.19
May 22, 2025
164.90
165.80
159.65
161.05
161.05
-1.77%
24,068
0.29
May 21, 2025
157.80
166.70
156.25
163.95
163.95
+4.33%
65,522
0.78
May 20, 2025
162.50
163.00
156.10
157.15
157.15
-2.42%
50,698
0.60
May 19, 2025
166.95
168.85
160.55
161.05
161.05
-1.38%
39,506
0.47
May 16, 2025
163.60
168.50
162.30
163.30
163.30
0.00%
109,243
1.31
May 15, 2025
159.90
164.20
158.30
163.30
163.30
+3.03%
135,263
1.65
May 14, 2025
157.00
161.00
156.40
158.50
158.50
+1.28%
67,244
0.83
May 13, 2025
153.55
158.45
153.55
156.50
156.50
-0.10%
23,825
0.29
May 12, 2025
158.40
161.15
156.10
156.65
156.65
+1.42%
86,376
1.06
May 09, 2025
144.15
156.65
144.15
154.45
154.45
+1.31%
51,457
0.64
May 08, 2025
150.05
163.40
149.65
152.45
152.45
+1.63%
192,596
2.44
May 07, 2025
138.60
152.35
138.60
150.00
150.00
+9.05%
145,579
1.87
May 06, 2025
142.55
142.55
136.80
137.55
137.55
-3.51%
9,147
0.12
May 05, 2025
140.70
143.55
138.10
142.55
142.55
+2.33%
41,033
0.51
Rows: