Education
About Us
Working with TipRanks
Follow Us
Himatsingka Seide Limited. (IN:HIMATSEIDE)
:HIMATSEIDE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
121.50
126.50
121.00
124.55
124.55
+2.64%
38,704
0.82
Oct 28, 2025
120.15
124.00
120.10
121.35
121.35
+0.04%
27,957
0.59
Oct 27, 2025
123.90
124.40
120.65
121.30
121.30
-0.61%
11,098
0.23
Oct 24, 2025
127.80
127.80
120.50
122.05
122.05
-2.13%
33,586
0.70
Oct 23, 2025
124.20
129.05
124.20
124.70
124.70
+5.77%
193,750
4.26
Oct 21, 2025
117.85
118.50
117.35
117.90
117.90
+1.42%
5,819
0.13
Oct 20, 2025
117.00
120.45
116.00
116.25
116.25
-1.23%
11,193
0.24
Oct 17, 2025
120.95
120.95
116.40
117.70
117.70
-0.68%
11,501
0.25
Oct 16, 2025
115.05
119.50
114.10
118.50
118.50
+3.31%
41,871
0.90
Oct 15, 2025
115.50
115.50
113.70
114.70
114.70
-0.35%
13,701
0.29
Oct 14, 2025
116.80
116.90
114.10
115.10
115.10
-1.54%
13,356
0.28
Oct 13, 2025
115.80
120.00
115.80
116.90
116.90
-0.81%
30,654
0.64
Oct 10, 2025
114.80
118.45
113.85
117.85
117.85
+3.56%
51,872
1.09
Oct 09, 2025
114.15
116.00
113.20
113.80
113.80
-0.44%
25,852
0.55
Oct 08, 2025
115.60
118.05
113.85
114.30
114.30
-1.42%
48,426
1.02
Oct 07, 2025
117.65
118.65
115.20
115.95
115.95
-1.19%
33,954
0.69
Oct 06, 2025
119.35
120.15
117.00
117.35
117.35
-1.43%
49,314
1.00
Oct 03, 2025
119.55
121.85
117.55
119.05
119.05
-0.96%
54,827
1.13
Oct 01, 2025
122.95
122.95
118.50
120.20
120.20
+0.54%
23,733
0.48
Sep 30, 2025
118.05
120.15
118.05
119.55
119.55
+0.84%
16,510
0.33
Sep 29, 2025
119.05
121.35
117.50
118.55
118.55
-0.08%
46,642
0.91
Sep 26, 2025
121.05
124.00
117.55
118.65
118.65
-2.47%
26,140
0.51
Sep 25, 2025
124.05
126.20
121.35
121.65
121.65
-2.99%
36,902
0.72
Sep 24, 2025
128.00
129.00
124.50
125.40
125.40
-3.05%
34,465
0.67
Sep 23, 2025
127.20
130.50
127.20
129.35
129.35
+1.09%
36,318
0.71
Sep 22, 2025
130.05
132.00
127.70
127.95
127.95
-3.14%
46,063
0.90
Sep 19, 2025
130.65
134.00
129.90
132.10
132.10
+0.92%
41,165
0.81
Sep 18, 2025
133.25
133.25
130.50
131.15
130.90
+0.23%
48,439
0.96
Sep 17, 2025
131.95
133.80
130.65
131.10
130.85
<+0.01%
47,041
0.93
Sep 16, 2025
129.95
133.15
127.90
131.35
131.10
+2.85%
52,893
1.04
Sep 15, 2025
127.75
130.05
127.40
127.95
127.71
>-0.01%
29,297
0.58
Sep 12, 2025
130.25
131.85
127.80
128.20
127.96
-1.50%
43,828
0.87
Sep 11, 2025
132.35
132.35
130.00
130.40
130.15
-0.27%
41,845
0.83
Sep 10, 2025
125.50
133.90
125.50
131.00
130.75
+5.08%
109,283
2.22
Sep 09, 2025
128.05
128.70
124.15
124.90
124.66
-2.46%
62,775
1.30
Sep 08, 2025
120.80
134.65
118.70
128.30
128.06
+7.52%
198,686
4.31
Sep 05, 2025
121.75
122.35
118.80
119.55
119.32
-0.80%
45,691
1.00
Sep 04, 2025
124.55
125.55
120.30
120.75
120.52
-2.24%
48,772
1.07
Sep 03, 2025
117.90
126.90
117.60
123.75
123.51
+4.98%
300,493
7.23
Sep 02, 2025
119.05
121.40
117.50
118.10
117.87
+1.70%
63,861
1.56
Sep 01, 2025
117.40
119.40
114.90
116.35
116.13
+0.54%
33,799
0.82
Aug 29, 2025
121.00
122.40
115.50
115.95
115.73
-2.17%
66,801
1.63
Aug 28, 2025
122.00
122.00
118.40
118.75
118.52
-2.84%
56,473
1.39
Aug 26, 2025
124.65
125.40
122.00
122.45
122.22
-1.73%
33,790
0.84
Aug 25, 2025
125.10
128.10
124.40
124.85
124.61
-1.74%
28,410
0.71
Aug 22, 2025
129.00
129.55
126.50
127.30
127.06
-1.74%
15,914
0.40
Aug 21, 2025
132.95
133.00
129.50
129.80
129.55
-2.11%
25,292
0.63
Aug 20, 2025
130.80
134.60
129.45
132.85
132.60
+1.76%
43,224
1.09
Aug 19, 2025
126.75
131.50
126.75
130.80
130.55
+3.39%
26,032
0.64
Aug 18, 2025
128.60
128.60
124.55
126.75
126.51
>-0.01%
28,074
0.69
Rows: