Education
About Us
Working with TipRanks
Follow Us
Hilton Metal Forging Limited (IN:HILTON)
:HILTON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
40.00
44.10
40.00
42.66
42.66
+1.45%
14,521
0.82
Dec 18, 2025
45.00
45.00
39.00
42.05
42.05
+6.32%
3,506
0.20
Dec 17, 2025
40.13
40.30
39.55
39.55
39.55
-1.10%
2,231
0.12
Dec 16, 2025
40.08
40.39
39.91
39.99
39.99
-1.43%
637
0.04
Dec 15, 2025
40.88
41.00
39.62
40.57
40.57
-0.76%
5,067
0.28
Dec 12, 2025
40.76
41.23
40.42
40.88
40.88
+1.31%
1,786
0.10
Dec 11, 2025
40.81
40.81
39.38
40.35
40.35
+0.85%
1,509
0.08
Dec 10, 2025
41.40
41.40
40.00
40.01
40.01
-2.37%
5,203
0.28
Dec 09, 2025
40.35
40.99
39.00
40.98
40.98
+1.56%
6,150
0.33
Dec 08, 2025
37.40
40.99
37.40
40.35
40.35
-1.56%
15,871
0.85
Dec 05, 2025
41.80
42.10
40.99
40.99
40.99
-1.30%
5,922
0.32
Dec 04, 2025
41.05
42.00
41.05
41.53
41.53
-1.47%
11,761
0.63
Dec 03, 2025
41.45
42.82
41.45
42.15
42.15
-0.21%
3,416
0.18
Dec 02, 2025
42.10
42.37
42.00
42.24
42.24
+0.21%
2,374
0.12
Dec 01, 2025
45.00
45.00
41.51
42.15
42.15
+1.27%
22,214
1.16
Nov 28, 2025
42.79
42.79
41.44
41.62
41.62
-3.99%
11,430
0.59
Nov 27, 2025
43.33
43.88
42.64
43.35
43.35
+0.56%
4,878
0.25
Nov 26, 2025
43.55
44.00
43.11
43.11
43.11
+1.48%
3,814
0.19
Nov 25, 2025
43.20
45.04
42.30
42.48
42.48
0.00%
5,641
0.29
Nov 24, 2025
42.99
43.35
42.47
42.48
42.48
-1.19%
6,426
0.33
Nov 21, 2025
43.00
43.75
42.72
42.99
42.99
-1.94%
9,332
0.47
Nov 20, 2025
44.97
45.44
43.00
43.84
43.84
-1.44%
16,828
0.84
Nov 19, 2025
44.57
45.32
44.42
44.48
44.48
-1.57%
5,170
0.26
Nov 18, 2025
47.21
47.99
45.01
45.19
45.19
-3.00%
14,034
0.70
Nov 17, 2025
50.60
50.60
46.16
46.59
46.59
+1.28%
320,013
21.16
Nov 14, 2025
46.00
46.00
46.00
46.00
46.00
+10.00%
79,807
5.60
Nov 13, 2025
42.53
42.66
41.01
41.82
41.82
0.00%
3,235
0.23
Nov 12, 2025
45.30
45.30
41.80
41.82
41.82
-0.19%
6,235
0.44
Nov 11, 2025
42.80
42.80
41.50
41.90
41.90
-2.35%
13,755
0.97
Nov 10, 2025
44.80
44.80
42.80
42.91
42.91
-2.19%
3,190
0.22
Nov 07, 2025
43.00
44.00
42.86
43.87
43.87
+2.91%
4,562
0.31
Nov 06, 2025
44.54
45.02
42.50
42.63
42.63
-4.20%
10,758
0.73
Nov 04, 2025
45.08
46.59
44.50
44.50
44.50
-1.29%
3,811
0.26
Nov 03, 2025
44.85
46.11
44.72
45.08
45.08
+0.56%
4,804
0.32
Oct 31, 2025
44.25
45.15
44.25
44.83
44.83
-0.02%
19,590
1.30
Oct 30, 2025
45.00
45.46
44.70
44.84
44.84
-1.23%
6,797
0.44
Oct 29, 2025
47.39
47.39
45.16
45.40
45.40
+0.71%
1,548
0.10
Oct 28, 2025
44.50
45.74
44.50
45.08
45.08
+0.29%
660
0.04
Oct 27, 2025
44.55
45.65
44.55
44.95
44.95
-0.11%
1,858
0.12
Oct 24, 2025
44.78
45.09
44.50
45.00
45.00
+0.49%
3,539
0.22
Oct 23, 2025
47.18
48.70
44.00
44.78
44.78
-4.46%
9,649
0.59
Oct 21, 2025
46.85
48.30
46.36
46.87
46.87
+1.80%
3,580
0.22
Oct 20, 2025
46.75
47.06
45.51
46.04
46.04
+0.99%
3,168
0.19
Oct 17, 2025
44.66
46.14
44.66
45.59
45.59
-0.42%
2,875
0.17
Oct 16, 2025
47.05
47.05
45.44
45.78
45.78
-3.86%
16,473
0.99
Oct 15, 2025
45.29
49.48
44.12
47.62
47.62
+5.85%
70,057
4.47
Oct 14, 2025
42.00
45.67
41.66
44.99
44.99
+8.36%
32,836
2.09
Oct 13, 2025
42.20
42.36
41.04
41.52
41.52
-1.94%
14,589
0.82
Oct 10, 2025
41.06
43.21
41.06
42.34
42.34
-2.82%
35,357
1.95
Oct 09, 2025
44.79
44.79
43.00
43.57
43.57
-0.34%
38,015
2.11
Rows: