Education
About Us
Working with TipRanks
Follow Us
Hilton Metal Forging Limited (IN:HILTON)
:HILTON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
18.74
18.74
14.50
14.53
14.53
-7.04%
29,826
1.02
Mar 20, 2026
16.47
16.47
15.61
15.63
15.63
-1.26%
57,983
2.02
Mar 19, 2026
16.50
16.50
15.45
15.83
15.83
-3.18%
51,166
1.82
Mar 18, 2026
16.48
16.72
16.10
16.35
16.35
+1.68%
47,552
1.72
Mar 17, 2026
16.00
16.35
16.00
16.08
16.08
+0.12%
19,772
0.72
Mar 16, 2026
16.84
17.14
16.02
16.06
16.06
-4.06%
59,510
2.25
Mar 13, 2026
16.94
16.95
16.60
16.74
16.74
-0.36%
19,770
0.76
Mar 12, 2026
16.90
17.29
16.78
16.80
16.80
-0.36%
23,822
0.92
Mar 11, 2026
16.92
17.10
16.65
16.86
16.86
-0.06%
17,987
0.70
Mar 10, 2026
17.17
17.24
16.80
16.87
16.87
-1.75%
17,651
0.70
Mar 09, 2026
17.15
17.24
16.11
17.17
17.17
+0.35%
34,743
1.40
Mar 06, 2026
16.87
17.37
16.82
17.11
17.11
+0.35%
17,934
0.73
Mar 05, 2026
17.40
17.54
16.91
17.05
17.05
+0.89%
15,812
0.64
Mar 04, 2026
17.31
17.65
16.80
16.90
16.90
-4.09%
14,895
0.60
Mar 03, 2026
17.62
17.90
17.16
17.62
17.62
0.00%
0
0.00
Mar 02, 2026
17.16
17.90
17.16
17.62
17.62
-2.00%
8,032
0.32
Feb 27, 2026
17.53
18.19
17.15
17.98
17.98
+1.64%
36,909
1.52
Feb 26, 2026
17.95
18.35
17.23
17.69
17.69
-1.56%
16,207
0.66
Feb 25, 2026
19.78
19.78
17.50
17.97
17.97
-7.23%
23,331
0.96
Feb 24, 2026
19.92
19.92
18.81
19.37
19.37
+3.79%
22,387
0.93
Feb 23, 2026
20.27
21.87
18.55
18.66
18.66
-7.84%
33,858
1.44
Feb 20, 2026
20.16
20.83
20.01
20.25
20.25
+1.09%
59,828
2.64
Feb 19, 2026
23.77
23.77
19.99
20.03
20.03
-11.25%
104,458
4.94
Feb 18, 2026
22.94
23.73
22.13
22.57
22.57
-1.82%
17,342
0.82
Feb 17, 2026
24.25
24.25
22.76
22.99
22.99
-1.19%
51,233
2.49
Feb 16, 2026
25.68
25.81
22.75
23.27
23.27
-9.61%
25,686
1.27
Feb 13, 2026
27.55
27.55
25.37
25.74
25.74
-0.66%
5,332
0.26
Feb 12, 2026
26.19
26.20
25.70
25.91
25.91
+0.52%
3,219
0.12
Feb 11, 2026
26.43
26.62
25.26
25.78
25.78
-0.07%
8,542
0.31
Feb 10, 2026
25.13
26.61
25.13
25.80
25.80
+3.51%
28,892
1.06
Feb 09, 2026
25.40
25.86
24.83
24.92
24.92
+3.51%
9,949
0.36
Feb 06, 2026
25.31
25.31
23.88
24.07
24.07
-4.88%
23,922
0.88
Feb 05, 2026
26.87
26.87
25.11
25.31
25.31
-4.93%
16,003
0.59
Feb 04, 2026
27.11
27.11
26.06
26.62
26.62
+2.34%
20,590
0.77
Feb 03, 2026
27.58
27.58
25.68
26.01
26.01
+3.64%
14,564
0.54
Feb 02, 2026
25.67
27.01
24.73
25.10
25.10
-6.68%
28,902
1.10
Jan 30, 2026
27.80
27.80
26.82
26.90
26.90
-0.32%
3,860
0.15
Jan 29, 2026
27.64
27.73
26.95
26.98
26.98
-2.18%
4,985
0.19
Jan 28, 2026
26.20
27.69
26.20
27.58
27.58
+3.21%
7,755
0.29
Jan 27, 2026
27.03
27.03
26.69
26.73
26.73
-1.13%
1,935
0.07
Jan 26, 2026
27.03
28.59
26.91
27.03
27.03
0.00%
0
0.00
Jan 23, 2026
28.49
28.59
26.91
27.03
27.03
-3.63%
7,428
0.28
Jan 22, 2026
28.07
28.82
27.83
28.05
28.05
-0.07%
9,517
0.36
Jan 21, 2026
28.05
29.63
27.63
28.07
28.07
0.00%
249,963
11.07
Jan 20, 2026
27.39
29.63
27.30
28.07
28.07
+4.35%
211,053
10.88
Jan 19, 2026
27.49
27.54
26.64
26.90
26.90
-6.20%
51,346
2.76
Jan 16, 2026
29.49
29.49
28.53
28.68
28.68
-4.35%
19,135
1.04
Jan 15, 2026
29.98
30.25
28.54
29.98
29.98
0.00%
0
0.00
Jan 14, 2026
28.54
30.25
28.54
29.98
29.98
+0.60%
14,376
0.79
Jan 13, 2026
29.49
31.13
29.49
29.80
29.80
+1.89%
18,241
1.00
Rows: