Education
About Us
Working with TipRanks
Follow Us
Hilton Metal Forging Limited (IN:HILTON)
:HILTON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
29.23
29.23
28.20
28.28
28.28
-0.32%
3,672
0.14
Jan 29, 2026
29.06
29.15
28.33
28.37
28.37
-2.17%
4,742
0.19
Jan 28, 2026
27.54
29.11
27.54
29.00
29.00
+3.20%
7,377
0.29
Jan 27, 2026
28.42
28.42
28.06
28.10
28.10
-1.13%
1,841
0.07
Jan 26, 2026
28.42
30.06
28.29
28.42
28.42
0.00%
0
0.00
Jan 23, 2026
29.95
30.06
28.29
28.42
28.42
-3.63%
7,066
0.28
Jan 22, 2026
29.51
30.30
29.26
29.49
29.49
-0.07%
9,053
0.36
Jan 21, 2026
29.49
31.15
29.05
29.51
29.51
0.00%
237,759
10.95
Jan 20, 2026
28.80
31.15
28.70
29.51
29.51
+4.35%
200,748
10.81
Jan 19, 2026
28.90
28.95
28.01
28.28
28.28
-6.20%
48,839
2.74
Jan 16, 2026
31.00
31.00
30.00
30.15
30.15
-4.35%
18,201
1.02
Jan 15, 2026
31.52
31.80
30.01
31.52
31.52
0.00%
0
0.00
Jan 14, 2026
30.01
31.80
30.01
31.52
31.52
+0.61%
13,675
0.70
Jan 13, 2026
31.00
32.73
31.00
31.33
31.33
+1.89%
17,351
0.89
Jan 12, 2026
31.10
31.42
29.57
30.75
30.75
-1.13%
20,307
1.03
Jan 09, 2026
34.90
34.90
31.00
31.10
31.10
-3.33%
10,273
0.51
Jan 08, 2026
33.90
33.90
31.80
32.17
32.17
-4.82%
7,178
0.35
Jan 07, 2026
34.50
34.50
33.58
33.80
33.80
+0.42%
38,355
1.91
Jan 06, 2026
34.99
34.99
33.56
33.66
33.66
-2.60%
10,416
0.52
Jan 05, 2026
32.60
35.14
32.60
34.56
34.56
-3.46%
16,694
0.82
Jan 02, 2026
36.00
36.13
35.40
35.80
35.80
+0.31%
10,734
0.53
Jan 01, 2026
35.30
35.69
35.28
35.69
35.69
+2.09%
12,224
0.58
Dec 31, 2025
36.32
36.32
34.83
34.96
34.96
-3.80%
23,007
1.10
Dec 30, 2025
39.00
39.00
35.90
36.34
36.34
-7.08%
37,313
1.80
Dec 29, 2025
41.54
41.55
38.76
39.11
39.11
-5.14%
24,804
1.21
Dec 26, 2025
39.50
42.32
39.50
41.23
41.23
+6.28%
42,318
2.13
Dec 24, 2025
38.83
39.19
38.20
38.79
38.79
+2.21%
20,360
1.02
Dec 23, 2025
36.79
38.13
36.79
37.95
37.95
+3.40%
16,202
0.81
Dec 22, 2025
38.49
38.49
36.28
36.71
36.70
-2.74%
13,132
0.65
Dec 19, 2025
35.39
39.01
35.39
37.74
37.74
+1.45%
16,413
0.82
Dec 18, 2025
39.81
39.81
34.50
37.20
37.20
+6.32%
3,962
0.20
Dec 17, 2025
35.50
35.65
34.99
34.99
34.99
-1.10%
2,521
0.12
Dec 16, 2025
35.46
35.73
35.31
35.38
35.38
-1.43%
720
0.04
Dec 15, 2025
36.17
36.27
35.05
35.89
35.89
-0.76%
5,727
0.28
Dec 12, 2025
36.06
36.48
35.76
36.17
36.17
+1.31%
2,018
0.10
Dec 11, 2025
36.10
36.10
34.84
35.70
35.70
+0.85%
1,705
0.08
Dec 10, 2025
36.63
36.63
35.39
35.40
35.40
-2.37%
5,881
0.28
Dec 09, 2025
35.70
36.26
34.50
36.25
36.25
+1.56%
6,951
0.33
Dec 08, 2025
33.09
36.26
33.09
35.70
35.70
-1.56%
17,939
0.85
Dec 05, 2025
36.98
37.24
36.26
36.26
36.26
-1.30%
6,693
0.32
Dec 04, 2025
36.32
37.16
36.32
36.74
36.74
-1.47%
13,293
0.63
Dec 03, 2025
36.67
37.88
36.67
37.29
37.29
-0.21%
3,861
0.18
Dec 02, 2025
37.25
37.48
37.16
37.37
37.37
+0.21%
2,683
0.12
Dec 01, 2025
39.81
39.81
36.72
37.29
37.29
+1.27%
25,109
1.16
Nov 28, 2025
37.86
37.86
36.66
36.82
36.82
-3.99%
12,919
0.59
Nov 27, 2025
38.33
38.82
37.72
38.35
38.35
+0.56%
5,513
0.25
Nov 26, 2025
38.53
38.93
38.14
38.14
38.14
+1.48%
4,311
0.19
Nov 25, 2025
38.22
39.85
37.42
37.58
37.58
0.00%
6,376
0.29
Nov 24, 2025
38.03
38.35
37.57
37.58
37.58
-1.19%
7,263
0.33
Nov 21, 2025
38.04
38.70
37.79
38.03
38.03
-1.94%
10,548
0.47
Rows: