Hilton Metal Forging Limited (IN:HILTON)
:HILTON
Want to see IN:HILTON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
20.65
21.89
20.65
21.31
21.31
-1.93%
19,255
0.20
May 19, 2026
21.10
21.90
21.04
21.73
21.73
+2.55%
18,181
0.18
May 18, 2026
21.85
21.85
20.87
21.19
21.19
-1.94%
11,580
0.12
May 15, 2026
22.00
22.00
21.51
21.61
21.61
-1.23%
13,343
0.13
May 14, 2026
21.80
22.44
21.60
21.88
21.88
+0.32%
21,166
0.21
May 13, 2026
22.11
23.16
21.57
21.81
21.81
-1.13%
177,836
1.83
May 12, 2026
23.75
23.75
22.01
22.06
22.06
-4.71%
22,480
0.23
May 11, 2026
24.50
24.50
23.00
23.15
23.15
-1.66%
29,617
0.31
May 08, 2026
24.17
24.54
23.40
23.54
23.54
-2.16%
22,550
0.23
May 07, 2026
23.79
24.24
23.11
24.06
24.06
+3.17%
33,712
0.35
May 06, 2026
23.24
23.58
23.12
23.32
23.32
+0.34%
23,689
0.25
May 05, 2026
24.00
24.00
22.80
23.24
23.24
-0.51%
38,660
0.40
May 04, 2026
23.00
23.74
22.76
23.36
23.36
+1.88%
27,161
0.28
May 01, 2026
22.93
23.73
22.75
22.93
22.93
0.00%
0
0.00
Apr 30, 2026
23.73
23.73
22.75
22.93
22.93
-2.84%
36,425
0.38
Apr 29, 2026
24.00
25.00
23.39
23.60
23.60
-3.36%
37,616
0.39
Apr 28, 2026
24.35
24.94
24.24
24.42
24.42
-0.20%
12,163
0.13
Apr 27, 2026
24.18
25.00
24.04
24.47
24.47
+1.70%
20,827
0.22
Apr 24, 2026
25.15
25.50
23.90
24.06
24.06
-4.33%
53,486
0.57
Apr 23, 2026
25.40
25.90
24.87
25.15
25.15
+0.56%
60,099
0.64
Apr 22, 2026
24.99
25.46
24.74
25.01
25.01
+0.36%
52,083
0.56
Apr 21, 2026
25.80
25.99
24.71
24.92
24.92
-0.64%
58,132
0.63
Apr 20, 2026
26.50
26.80
25.00
25.08
25.08
-3.65%
85,987
0.91
Apr 17, 2026
27.39
27.59
25.80
26.03
26.03
-2.62%
302,132
3.25
Apr 16, 2026
29.10
29.10
26.21
26.73
26.73
+1.02%
707,716
8.57
Apr 15, 2026
25.98
26.46
25.50
26.46
26.46
+9.98%
237,477
3.00
Apr 14, 2026
24.06
24.06
21.30
24.06
24.06
0.00%
0
0.00
Apr 13, 2026
21.74
24.06
21.30
24.06
24.06
+9.96%
164,443
2.14
Apr 10, 2026
20.35
22.38
20.35
21.88
21.88
+7.52%
127,718
1.70
Apr 09, 2026
20.33
21.28
20.16
20.35
20.35
-7.42%
125,856
1.72
Apr 08, 2026
22.94
22.94
21.35
21.98
21.98
0.00%
69,272
0.96
Apr 07, 2026
21.45
22.46
20.00
21.98
21.98
+5.37%
63,834
0.89
Apr 06, 2026
21.50
21.88
20.05
20.86
20.86
-3.52%
189,268
2.74
Apr 03, 2026
21.62
23.20
21.42
21.62
21.62
0.00%
0
0.00
Apr 02, 2026
23.20
23.20
21.42
21.62
21.62
-9.12%
104,148
1.53
Apr 01, 2026
26.90
27.32
23.20
23.79
23.79
-4.76%
496,016
8.23
Mar 31, 2026
24.98
24.98
21.79
24.98
24.98
0.00%
0
0.00
Mar 30, 2026
22.25
24.98
21.79
24.98
24.98
+19.98%
573,383
11.08
Mar 27, 2026
20.69
20.82
19.72
20.82
20.82
+20.00%
952,100
25.56
Mar 26, 2026
17.35
17.35
15.00
17.35
17.35
0.00%
0
0.00
Mar 25, 2026
15.00
17.35
15.00
17.35
17.35
+19.99%
408,785
12.82
Mar 24, 2026
16.00
16.00
13.50
14.46
14.46
-0.48%
154,630
5.25
Mar 23, 2026
18.74
18.74
14.50
14.53
14.53
-7.04%
29,826
1.02
Mar 20, 2026
16.47
16.47
15.61
15.63
15.63
-1.26%
57,983
2.02
Mar 19, 2026
16.50
16.50
15.45
15.83
15.83
-3.18%
51,166
1.82
Mar 18, 2026
16.48
16.72
16.10
16.35
16.35
+1.68%
47,552
1.72
Mar 17, 2026
16.00
16.35
16.00
16.08
16.08
+0.12%
19,772
0.72
Mar 16, 2026
16.84
17.14
16.02
16.06
16.06
-4.06%
59,510
2.25
Mar 13, 2026
16.94
16.95
16.60
16.74
16.74
-0.36%
19,770
0.76
Mar 12, 2026
16.90
17.29
16.78
16.80
16.80
-0.36%
23,822
0.92
Rows: