Education
About Us
Working with TipRanks
Follow Us
Hikal Limited (IN:HIKAL)
:HIKAL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
220.95
223.60
219.75
222.25
222.25
+0.54%
4,384
0.14
Nov 27, 2025
220.00
223.50
220.00
221.05
221.05
-0.09%
12,109
0.38
Nov 26, 2025
224.95
224.95
220.35
221.25
221.25
-1.58%
7,692
0.24
Nov 25, 2025
218.45
226.00
218.45
224.80
224.80
+3.02%
11,517
0.33
Nov 24, 2025
224.00
225.60
217.35
218.20
218.20
-3.07%
22,230
0.64
Nov 21, 2025
227.50
228.45
220.05
225.10
225.10
-1.49%
58,188
1.70
Nov 20, 2025
229.55
229.55
225.05
228.50
228.50
+0.44%
10,528
0.30
Nov 19, 2025
229.15
231.00
225.00
227.50
227.50
-0.66%
11,955
0.34
Nov 18, 2025
234.70
235.25
228.35
229.00
229.00
-2.05%
6,758
0.19
Nov 17, 2025
227.10
236.00
227.10
233.80
233.80
+1.26%
25,165
0.69
Nov 14, 2025
230.05
241.00
225.20
230.90
230.90
-3.87%
14,111
0.38
Nov 13, 2025
238.20
242.50
236.80
240.20
240.20
+0.86%
8,233
0.22
Nov 12, 2025
232.00
239.35
232.00
238.15
238.15
+2.63%
4,128
0.11
Nov 11, 2025
230.90
232.65
230.00
232.05
232.05
+0.11%
4,929
0.13
Nov 10, 2025
235.90
235.90
230.00
231.80
231.80
-0.37%
8,380
0.22
Nov 07, 2025
234.60
235.85
230.00
232.65
232.65
-1.00%
7,251
0.19
Nov 06, 2025
232.65
242.25
232.65
235.00
235.00
-2.25%
8,506
0.22
Nov 04, 2025
242.95
246.25
240.00
240.40
240.40
-1.70%
4,088
0.10
Nov 03, 2025
240.00
246.80
237.50
244.55
244.55
+2.52%
11,173
0.28
Oct 31, 2025
240.50
240.95
237.35
238.55
238.55
-0.75%
6,803
0.17
Oct 30, 2025
242.60
245.65
239.80
240.35
240.35
-0.50%
14,309
0.36
Oct 29, 2025
241.15
244.75
240.85
241.55
241.55
+0.52%
5,629
0.14
Oct 28, 2025
242.00
242.00
239.05
240.30
240.30
-0.70%
6,625
0.16
Oct 27, 2025
243.90
244.60
240.10
242.00
242.00
-0.33%
7,151
0.17
Oct 24, 2025
243.90
243.90
241.15
242.80
242.80
-0.57%
2,355
0.06
Oct 23, 2025
243.35
245.65
242.00
244.20
244.20
+0.37%
9,760
0.23
Oct 21, 2025
243.20
245.00
242.90
243.30
243.30
+0.77%
2,972
0.07
Oct 20, 2025
240.30
242.40
237.70
241.45
241.45
+0.65%
440,552
12.43
Oct 17, 2025
240.45
241.70
238.90
239.90
239.90
-0.08%
309,082
10.02
Oct 16, 2025
242.90
243.55
240.00
240.10
240.10
-0.85%
6,127
0.20
Oct 15, 2025
237.00
243.20
237.00
242.15
242.15
+1.53%
12,588
0.41
Oct 14, 2025
240.00
242.50
236.50
238.50
238.50
-0.60%
12,388
0.40
Oct 13, 2025
253.95
253.95
239.50
239.95
239.95
-3.28%
34,423
1.12
Oct 10, 2025
246.95
251.30
246.10
248.10
248.10
+0.47%
20,229
0.66
Oct 09, 2025
248.85
253.00
245.00
246.95
246.95
-1.34%
15,265
0.50
Oct 08, 2025
248.70
251.60
248.70
250.30
250.30
-0.06%
16,034
0.53
Oct 07, 2025
252.40
254.00
249.30
250.45
250.45
-0.99%
10,507
0.35
Oct 06, 2025
252.00
254.75
250.05
252.95
252.95
-0.43%
9,226
0.30
Oct 03, 2025
259.00
259.00
252.00
254.05
254.05
-0.37%
22,859
0.75
Oct 01, 2025
251.00
256.10
251.00
255.00
255.00
+1.33%
16,821
0.54
Sep 30, 2025
250.55
256.55
250.50
251.65
251.65
+0.44%
18,747
0.57
Sep 29, 2025
252.70
254.00
247.90
250.55
250.55
-1.67%
39,826
1.23
Sep 26, 2025
255.45
257.05
251.05
254.80
254.80
-1.64%
44,405
1.40
Sep 25, 2025
260.40
264.50
257.65
259.05
259.05
-0.29%
21,372
0.67
Sep 24, 2025
261.60
282.70
258.35
259.80
259.80
-0.10%
276,632
9.92
Sep 23, 2025
262.75
262.75
259.00
260.05
260.05
-1.03%
8,481
0.30
Sep 22, 2025
266.00
268.50
262.40
262.75
262.75
-2.31%
4,452
0.16
Sep 19, 2025
267.80
272.00
265.55
268.95
268.95
+0.67%
22,661
0.81
Sep 18, 2025
282.50
282.50
265.30
267.15
267.15
-0.95%
7,318
0.26
Sep 17, 2025
268.95
270.95
266.25
269.70
269.70
+0.69%
7,283
0.26
Rows: