Education
About Us
Working with TipRanks
Follow Us
Hikal Limited (IN:HIKAL)
:HIKAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
248.90
248.90
236.15
238.70
238.70
-1.49%
28,632
0.21
Dec 23, 2025
243.00
249.30
241.10
242.30
242.30
+1.25%
27,650
0.21
Dec 22, 2025
237.30
241.95
237.20
239.30
239.30
+0.91%
17,389
0.13
Dec 19, 2025
236.60
239.30
236.00
237.15
237.15
-0.13%
8,326
0.06
Dec 18, 2025
238.50
242.50
235.95
237.45
237.45
-0.44%
23,786
0.18
Dec 17, 2025
247.95
247.95
237.95
238.50
238.50
-1.77%
23,785
0.18
Dec 16, 2025
250.60
251.00
242.00
242.80
242.80
-3.11%
13,015
0.10
Dec 15, 2025
252.10
252.55
249.30
250.60
250.60
-0.87%
14,198
0.11
Dec 12, 2025
252.95
254.45
250.60
252.80
252.80
-0.77%
31,711
0.24
Dec 11, 2025
254.80
257.80
246.85
254.75
254.75
-0.55%
109,675
0.83
Dec 10, 2025
233.50
259.70
233.50
256.15
256.15
+9.70%
415,764
3.32
Dec 09, 2025
231.05
239.25
229.15
233.50
233.50
-0.49%
43,827
0.35
Dec 08, 2025
242.35
242.35
232.00
234.65
234.65
-3.20%
163,719
1.34
Dec 05, 2025
249.60
251.20
240.40
242.40
242.40
-4.17%
169,222
1.41
Dec 04, 2025
248.30
260.80
242.45
252.95
252.95
+3.77%
2,547,585
31.95
Dec 03, 2025
227.40
254.60
227.40
243.75
243.75
+8.45%
3,166,407
104.67
Dec 02, 2025
226.35
227.10
221.90
224.75
224.75
-0.47%
7,579
0.25
Dec 01, 2025
222.30
228.70
222.30
225.80
225.80
+1.60%
9,065
0.30
Nov 28, 2025
220.95
223.60
219.75
222.25
222.25
+0.54%
4,384
0.14
Nov 27, 2025
220.00
223.50
220.00
221.05
221.05
-0.09%
12,109
0.38
Nov 26, 2025
224.95
224.95
220.35
221.25
221.25
-1.58%
7,692
0.24
Nov 25, 2025
218.45
226.00
218.45
224.80
224.80
+3.02%
11,517
0.33
Nov 24, 2025
224.00
225.60
217.35
218.20
218.20
-3.07%
22,230
0.64
Nov 21, 2025
227.50
228.45
220.05
225.10
225.10
-1.49%
58,188
1.70
Nov 20, 2025
229.55
229.55
225.05
228.50
228.50
+0.44%
10,528
0.30
Nov 19, 2025
229.15
231.00
225.00
227.50
227.50
-0.66%
11,955
0.34
Nov 18, 2025
234.70
235.25
228.35
229.00
229.00
-2.05%
6,758
0.19
Nov 17, 2025
227.10
236.00
227.10
233.80
233.80
+1.26%
25,165
0.69
Nov 14, 2025
230.05
241.00
225.20
230.90
230.90
-3.87%
14,111
0.38
Nov 13, 2025
238.20
242.50
236.80
240.20
240.20
+0.86%
8,233
0.22
Nov 12, 2025
232.00
239.35
232.00
238.15
238.15
+2.63%
4,128
0.11
Nov 11, 2025
230.90
232.65
230.00
232.05
232.05
+0.11%
4,929
0.13
Nov 10, 2025
235.90
235.90
230.00
231.80
231.80
-0.37%
8,380
0.22
Nov 07, 2025
234.60
235.85
230.00
232.65
232.65
-1.00%
7,251
0.19
Nov 06, 2025
232.65
242.25
232.65
235.00
235.00
-2.25%
8,506
0.22
Nov 04, 2025
242.95
246.25
240.00
240.40
240.40
-1.70%
4,088
0.10
Nov 03, 2025
240.00
246.80
237.50
244.55
244.55
+2.52%
11,173
0.28
Oct 31, 2025
240.50
240.95
237.35
238.55
238.55
-0.75%
6,803
0.17
Oct 30, 2025
242.60
245.65
239.80
240.35
240.35
-0.50%
14,309
0.36
Oct 29, 2025
241.15
244.75
240.85
241.55
241.55
+0.52%
5,629
0.14
Oct 28, 2025
242.00
242.00
239.05
240.30
240.30
-0.70%
6,625
0.16
Oct 27, 2025
243.90
244.60
240.10
242.00
242.00
-0.33%
7,151
0.17
Oct 24, 2025
243.90
243.90
241.15
242.80
242.80
-0.57%
2,355
0.06
Oct 23, 2025
243.35
245.65
242.00
244.20
244.20
+0.37%
9,760
0.23
Oct 21, 2025
243.20
245.00
242.90
243.30
243.30
+0.77%
2,972
0.07
Oct 20, 2025
240.30
242.40
237.70
241.45
241.45
+0.65%
440,552
12.43
Oct 17, 2025
240.45
241.70
238.90
239.90
239.90
-0.08%
309,082
10.02
Oct 16, 2025
242.90
243.55
240.00
240.10
240.10
-0.85%
6,127
0.20
Oct 15, 2025
237.00
243.20
237.00
242.15
242.15
+1.53%
12,588
0.41
Oct 14, 2025
240.00
242.50
236.50
238.50
238.50
-0.60%
12,388
0.40
Rows: