Hikal Limited (IN:HIKAL)
:HIKAL
Want to see IN:HIKAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
206.45
209.80
204.85
205.00
205.00
-0.02%
5,005
0.26
May 21, 2026
205.00
209.00
203.60
205.05
205.05
+0.22%
4,950
0.26
May 20, 2026
201.20
208.00
200.50
204.60
204.60
+0.10%
8,420
0.44
May 19, 2026
197.80
205.60
196.95
204.40
204.40
+4.10%
14,622
0.76
May 18, 2026
198.05
201.00
194.35
196.35
196.35
-2.70%
8,347
0.44
May 15, 2026
206.50
209.30
200.55
201.80
201.80
-3.17%
4,305
0.22
May 14, 2026
201.30
209.80
198.65
208.40
208.40
+3.22%
11,975
0.59
May 13, 2026
199.65
204.80
198.95
201.90
201.90
+1.69%
10,475
0.42
May 12, 2026
207.20
209.40
197.55
198.55
198.55
-5.20%
10,085
0.17
May 11, 2026
207.00
214.75
207.00
209.45
209.45
-0.69%
15,822
0.27
May 08, 2026
210.70
217.70
210.00
210.90
210.90
-1.08%
16,289
0.28
May 07, 2026
211.00
216.40
207.50
213.20
213.20
+0.76%
38,393
0.65
May 06, 2026
199.00
212.85
197.50
211.60
211.60
+7.66%
57,920
1.00
May 05, 2026
196.60
198.35
193.55
196.55
196.55
+0.98%
17,429
0.30
May 04, 2026
189.05
196.85
189.05
194.65
194.65
+2.53%
13,500
0.23
May 01, 2026
189.85
191.00
185.20
189.85
189.85
0.00%
0
0.00
Apr 30, 2026
188.80
191.00
185.20
189.85
189.85
+0.53%
5,844
0.10
Apr 29, 2026
188.55
194.25
186.80
188.85
188.85
+0.67%
15,404
0.27
Apr 28, 2026
191.40
191.40
187.00
187.60
187.60
-0.92%
11,590
0.20
Apr 27, 2026
181.55
190.00
181.55
189.35
189.35
+4.30%
19,380
0.34
Apr 24, 2026
187.10
187.35
179.40
181.55
181.55
-2.94%
14,481
0.25
Apr 23, 2026
187.55
191.55
186.15
187.05
187.05
-1.27%
7,577
0.13
Apr 22, 2026
189.95
189.95
186.35
189.45
189.45
+1.01%
18,765
0.33
Apr 21, 2026
187.20
192.90
187.00
187.55
187.55
-0.66%
37,417
0.66
Apr 20, 2026
195.00
195.00
187.20
188.80
188.80
-1.74%
23,026
0.41
Apr 17, 2026
190.00
193.50
188.45
192.15
192.15
+1.91%
24,273
0.43
Apr 16, 2026
188.55
189.95
185.00
188.55
188.55
+0.51%
10,579
0.19
Apr 15, 2026
183.10
189.00
183.05
187.60
187.60
+2.46%
27,367
0.49
Apr 14, 2026
183.10
186.00
173.50
183.10
183.10
0.00%
0
0.00
Apr 13, 2026
177.00
186.00
173.50
183.10
183.10
+2.03%
10,989
0.20
Apr 10, 2026
176.00
181.20
176.00
179.45
179.45
+2.60%
24,298
0.43
Apr 09, 2026
175.80
177.40
172.00
174.90
174.90
+0.23%
16,804
0.30
Apr 08, 2026
172.20
175.60
168.95
174.50
174.50
+5.73%
20,245
0.36
Apr 07, 2026
163.15
172.45
160.95
165.05
165.05
+1.16%
35,954
0.65
Apr 06, 2026
164.85
164.85
157.35
163.15
163.15
+1.52%
10,751
0.19
Apr 03, 2026
160.70
161.60
152.40
160.70
160.70
0.00%
0
0.00
Apr 02, 2026
156.95
161.60
152.40
160.70
160.70
+0.47%
31,085
0.56
Apr 01, 2026
159.00
161.75
150.00
159.95
159.95
+8.77%
20,850
0.36
Mar 31, 2026
147.05
155.80
145.95
147.05
147.05
0.00%
0
0.00
Mar 30, 2026
150.65
155.80
145.95
147.05
147.05
-5.68%
58,065
1.02
Mar 27, 2026
162.45
163.40
155.00
155.90
155.90
-5.83%
37,963
0.67
Mar 26, 2026
165.55
169.40
162.65
165.55
165.55
0.00%
0
0.00
Mar 25, 2026
164.60
169.40
162.65
165.55
165.55
+2.22%
60,456
1.04
Mar 24, 2026
160.00
162.95
155.50
161.95
161.95
+3.28%
30,198
0.52
Mar 23, 2026
165.00
166.10
155.15
156.80
156.80
-7.08%
28,383
0.49
Mar 20, 2026
166.10
171.95
166.10
168.75
168.75
+1.66%
15,973
0.28
Mar 19, 2026
173.50
173.50
165.45
166.00
166.00
-4.43%
11,311
0.20
Mar 18, 2026
169.00
177.45
166.00
173.70
173.70
+2.15%
50,412
0.88
Mar 17, 2026
170.80
173.00
168.50
170.05
170.05
+0.53%
15,572
0.27
Mar 16, 2026
170.00
173.60
166.55
169.15
169.15
-1.86%
20,979
0.37
Rows: