Hikal Limited (IN:HIKAL)
:HIKAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
175.80
177.40
172.00
174.90
174.90
+0.23%
16,804
0.30
Apr 08, 2026
172.20
175.60
168.95
174.50
174.50
+5.73%
20,245
0.36
Apr 07, 2026
163.15
172.45
160.95
165.05
165.05
+1.16%
35,954
0.65
Apr 06, 2026
164.85
164.85
157.35
163.15
163.15
+1.52%
10,751
0.19
Apr 03, 2026
160.70
161.60
152.40
160.70
160.70
0.00%
0
0.00
Apr 02, 2026
156.95
161.60
152.40
160.70
160.70
+0.47%
31,085
0.56
Apr 01, 2026
159.00
161.75
150.00
159.95
159.95
+8.77%
20,850
0.36
Mar 31, 2026
147.05
155.80
145.95
147.05
147.05
0.00%
0
0.00
Mar 30, 2026
150.65
155.80
145.95
147.05
147.05
-5.68%
58,065
1.02
Mar 27, 2026
162.45
163.40
155.00
155.90
155.90
-5.83%
37,963
0.67
Mar 26, 2026
165.55
169.40
162.65
165.55
165.55
0.00%
0
0.00
Mar 25, 2026
164.60
169.40
162.65
165.55
165.55
+2.22%
60,456
1.04
Mar 24, 2026
160.00
162.95
155.50
161.95
161.95
+3.28%
30,198
0.52
Mar 23, 2026
165.00
166.10
155.15
156.80
156.80
-7.08%
28,383
0.49
Mar 20, 2026
166.10
171.95
166.10
168.75
168.75
+1.66%
15,973
0.28
Mar 19, 2026
173.50
173.50
165.45
166.00
166.00
-4.43%
11,311
0.20
Mar 18, 2026
169.00
177.45
166.00
173.70
173.70
+2.15%
50,412
0.88
Mar 17, 2026
170.80
173.00
168.50
170.05
170.05
+0.53%
15,572
0.27
Mar 16, 2026
170.00
173.60
166.55
169.15
169.15
-1.86%
20,979
0.37
Mar 13, 2026
178.00
178.70
172.00
172.35
172.35
-4.52%
27,926
0.49
Mar 12, 2026
179.50
182.10
174.15
180.50
180.50
+0.61%
41,552
0.73
Mar 11, 2026
181.30
186.00
178.20
179.40
179.40
-0.94%
27,297
0.48
Mar 10, 2026
178.35
182.00
174.95
181.10
181.10
+4.08%
15,048
0.26
Mar 09, 2026
181.10
181.10
171.50
174.00
174.00
-3.92%
20,380
0.32
Mar 06, 2026
184.10
186.90
180.95
181.10
181.10
-1.60%
7,268
0.11
Mar 05, 2026
187.05
187.35
181.25
184.05
184.05
-0.92%
17,843
0.26
Mar 04, 2026
188.30
189.60
181.40
185.75
185.75
-3.43%
34,698
0.50
Mar 03, 2026
192.35
195.00
187.20
192.35
192.35
0.00%
0
0.00
Mar 02, 2026
192.55
195.00
187.20
192.35
192.35
-2.11%
21,064
0.13
Feb 27, 2026
202.20
202.20
195.70
196.50
196.50
-2.75%
13,009
0.08
Feb 26, 2026
201.50
206.50
200.50
202.05
202.05
+0.57%
11,057
0.07
Feb 25, 2026
201.05
203.45
198.65
200.90
200.90
+0.12%
6,904
0.04
Feb 24, 2026
202.00
203.20
199.45
200.65
200.65
-1.47%
6,195
0.04
Feb 23, 2026
202.70
205.20
201.80
203.65
203.65
+0.77%
7,597
0.05
Feb 20, 2026
202.40
205.50
200.55
202.10
202.10
-0.12%
14,526
0.09
Feb 19, 2026
204.60
212.55
201.35
202.35
202.35
-1.65%
15,032
0.09
Feb 18, 2026
204.00
208.60
203.95
205.75
205.75
+0.71%
8,459
0.05
Feb 17, 2026
209.45
211.65
203.60
204.30
204.30
-2.48%
21,146
0.13
Feb 16, 2026
214.05
214.05
204.15
209.70
209.50
-1.71%
55,407
0.35
Feb 13, 2026
210.75
219.75
206.00
213.35
213.15
-1.48%
310,208
2.00
Feb 12, 2026
196.50
228.00
193.55
216.55
216.34
+13.23%
2,134,525
17.55
Feb 11, 2026
189.50
194.70
186.65
191.25
191.07
+0.98%
12,418
0.10
Feb 10, 2026
184.45
196.85
184.00
189.40
189.22
+2.68%
49,457
0.41
Feb 09, 2026
179.60
192.65
179.60
184.45
184.27
+2.73%
15,100
0.13
Feb 06, 2026
190.00
190.00
178.00
179.55
179.38
-6.02%
11,743
0.10
Feb 05, 2026
197.95
197.95
190.50
191.05
190.87
-2.62%
8,227
0.07
Feb 04, 2026
194.60
197.95
194.40
196.20
196.01
+0.28%
5,099
0.04
Feb 03, 2026
200.00
200.00
192.95
195.65
195.46
+4.51%
11,137
0.09
Feb 02, 2026
188.00
190.00
182.50
187.20
187.02
-2.98%
11,634
0.10
Jan 30, 2026
191.15
195.85
188.90
192.95
192.77
+0.86%
7,107
0.06
Rows: