Education
About Us
Working with TipRanks
Follow Us
Hikal Limited (IN:HIKAL)
:HIKAL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
254.20
261.10
252.15
254.40
254.40
-0.55%
37,989
1.33
Aug 26, 2025
256.35
258.60
249.00
255.80
255.80
-0.20%
45,783
1.63
Aug 25, 2025
260.15
260.15
249.25
256.30
256.30
+0.49%
52,576
1.91
Aug 22, 2025
247.15
262.50
245.30
255.05
255.05
+0.65%
168,146
6.58
Aug 21, 2025
257.25
257.55
252.50
253.40
253.40
-2.03%
21,617
0.84
Aug 20, 2025
268.95
268.95
257.60
258.65
258.65
-1.78%
22,371
0.88
Aug 19, 2025
258.90
264.55
253.55
263.35
263.35
+2.21%
39,821
1.59
Aug 18, 2025
264.00
264.15
252.50
257.65
257.65
+3.37%
35,716
1.43
Aug 14, 2025
255.30
259.00
247.60
249.25
249.25
-2.60%
40,884
1.60
Aug 13, 2025
268.25
268.25
254.20
255.90
255.90
-4.59%
75,175
2.96
Aug 12, 2025
271.95
275.00
264.85
268.20
268.20
-0.41%
31,239
1.21
Aug 11, 2025
292.95
293.00
266.90
269.30
269.30
-7.15%
42,266
1.56
Aug 08, 2025
283.20
297.85
283.20
290.05
290.05
-1.01%
57,316
2.18
Aug 07, 2025
305.80
307.50
281.55
293.00
293.00
-4.67%
44,550
1.73
Aug 06, 2025
317.15
317.60
303.00
307.35
307.35
-2.44%
13,041
0.51
Aug 05, 2025
324.25
324.25
311.40
315.05
315.05
+0.19%
5,392
0.21
Aug 04, 2025
317.50
320.10
312.95
314.45
314.45
-0.87%
12,442
0.48
Aug 01, 2025
335.90
335.90
314.55
317.20
317.20
-1.87%
45,954
1.73
Jul 31, 2025
323.45
328.00
322.00
323.25
323.25
-1.88%
11,559
0.44
Jul 30, 2025
324.10
330.55
323.00
329.45
329.45
+1.45%
20,954
0.78
Jul 29, 2025
336.00
336.00
320.75
324.75
324.75
+0.36%
22,698
0.85
Jul 28, 2025
330.65
336.10
322.60
323.60
323.60
-2.57%
28,685
1.08
Jul 25, 2025
345.00
345.00
330.25
332.15
332.15
-1.92%
29,934
1.09
Jul 24, 2025
342.15
343.30
332.95
338.65
338.65
-1.05%
29,867
1.08
Jul 23, 2025
332.00
343.00
332.00
342.25
342.25
+1.47%
10,331
0.37
Jul 22, 2025
338.05
339.50
328.20
337.30
337.30
-0.24%
60,590
2.20
Jul 21, 2025
344.00
344.95
337.25
338.10
338.10
-1.57%
17,103
0.61
Jul 18, 2025
354.75
354.75
342.50
343.50
343.50
-2.69%
17,870
0.64
Jul 17, 2025
347.40
355.00
346.80
353.00
353.00
+1.92%
19,063
0.66
Jul 16, 2025
348.10
350.15
345.60
346.35
346.35
-0.22%
8,362
0.28
Jul 15, 2025
343.15
348.60
343.15
347.10
347.10
+1.22%
17,618
0.58
Jul 14, 2025
340.55
345.85
336.95
342.90
342.90
+0.65%
20,023
0.64
Jul 11, 2025
339.85
345.10
339.55
340.70
340.70
+0.25%
8,727
0.28
Jul 10, 2025
339.05
346.15
339.00
339.85
339.85
-0.89%
15,491
0.49
Jul 09, 2025
344.50
346.90
342.10
342.90
342.90
-0.29%
5,443
0.17
Jul 08, 2025
338.05
347.80
338.05
343.90
343.90
+0.64%
7,772
0.23
Jul 07, 2025
345.45
349.65
341.00
341.70
341.70
-1.09%
17,739
0.52
Jul 04, 2025
347.50
348.75
343.00
345.45
345.45
-0.56%
23,464
0.69
Jul 03, 2025
346.40
350.30
344.90
347.40
347.40
+0.36%
13,157
0.38
Jul 02, 2025
344.45
348.50
339.20
346.15
346.15
+0.01%
59,168
1.74
Jul 01, 2025
354.60
362.30
343.65
346.10
346.10
-3.71%
117,032
3.54
Jun 30, 2025
363.00
364.15
355.15
359.45
359.45
-0.92%
14,884
0.45
Jun 27, 2025
369.60
369.60
358.00
362.80
362.80
+0.85%
12,243
0.37
Jun 26, 2025
367.90
368.85
358.35
359.75
359.75
-1.88%
33,889
1.03
Jun 25, 2025
362.05
372.40
362.05
366.65
366.65
-0.14%
15,884
0.48
Jun 24, 2025
357.00
369.00
357.00
367.15
367.15
+2.89%
9,275
0.28
Jun 23, 2025
354.20
361.85
353.65
356.85
356.85
-0.83%
16,256
0.49
Jun 20, 2025
359.80
362.95
357.25
359.85
359.85
+0.01%
13,624
0.41
Jun 19, 2025
369.00
369.00
357.25
359.80
359.80
-1.36%
10,626
0.32
Jun 18, 2025
370.90
374.35
362.45
364.75
364.75
-1.66%
13,102
0.39
Rows: