Education
About Us
Working with TipRanks
Follow Us
Hikal Limited (IN:HIKAL)
:HIKAL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
305.80
307.50
281.55
293.00
293.00
-4.67%
44,550
1.73
Aug 06, 2025
317.15
317.60
303.00
307.35
307.35
-2.44%
13,041
0.51
Aug 05, 2025
324.25
324.25
311.40
315.05
315.05
+0.19%
5,392
0.21
Aug 04, 2025
317.50
320.10
312.95
314.45
314.45
-0.87%
12,442
0.48
Aug 01, 2025
335.90
335.90
314.55
317.20
317.20
-1.87%
45,954
1.73
Jul 31, 2025
323.45
328.00
322.00
323.25
323.25
-1.88%
11,559
0.44
Jul 30, 2025
324.10
330.55
323.00
329.45
329.45
+1.45%
20,954
0.78
Jul 29, 2025
336.00
336.00
320.75
324.75
324.75
+0.36%
22,698
0.85
Jul 28, 2025
330.65
336.10
322.60
323.60
323.60
-2.57%
28,685
1.08
Jul 25, 2025
345.00
345.00
330.25
332.15
332.15
-1.92%
29,934
1.09
Jul 24, 2025
342.15
343.30
332.95
338.65
338.65
-1.05%
29,867
1.08
Jul 23, 2025
332.00
343.00
332.00
342.25
342.25
+1.47%
10,331
0.37
Jul 22, 2025
338.05
339.50
328.20
337.30
337.30
-0.24%
60,590
2.20
Jul 21, 2025
344.00
344.95
337.25
338.10
338.10
-1.57%
17,103
0.61
Jul 18, 2025
354.75
354.75
342.50
343.50
343.50
-2.69%
17,870
0.64
Jul 17, 2025
347.40
355.00
346.80
353.00
353.00
+1.92%
19,063
0.66
Jul 16, 2025
348.10
350.15
345.60
346.35
346.35
-0.22%
8,362
0.28
Jul 15, 2025
343.15
348.60
343.15
347.10
347.10
+1.22%
17,618
0.58
Jul 14, 2025
340.55
345.85
336.95
342.90
342.90
+0.65%
20,023
0.64
Jul 11, 2025
339.85
345.10
339.55
340.70
340.70
+0.25%
8,727
0.28
Jul 10, 2025
339.05
346.15
339.00
339.85
339.85
-0.89%
15,491
0.49
Jul 09, 2025
344.50
346.90
342.10
342.90
342.90
-0.29%
5,443
0.17
Jul 08, 2025
338.05
347.80
338.05
343.90
343.90
+0.64%
7,772
0.23
Jul 07, 2025
345.45
349.65
341.00
341.70
341.70
-1.09%
17,739
0.52
Jul 04, 2025
347.50
348.75
343.00
345.45
345.45
-0.56%
23,464
0.69
Jul 03, 2025
346.40
350.30
344.90
347.40
347.40
+0.36%
13,157
0.38
Jul 02, 2025
344.45
348.50
339.20
346.15
346.15
+0.01%
59,168
1.74
Jul 01, 2025
354.60
362.30
343.65
346.10
346.10
-3.71%
117,032
3.54
Jun 30, 2025
363.00
364.15
355.15
359.45
359.45
-0.92%
14,884
0.45
Jun 27, 2025
369.60
369.60
358.00
362.80
362.80
+0.85%
12,243
0.37
Jun 26, 2025
367.90
368.85
358.35
359.75
359.75
-1.88%
33,889
1.03
Jun 25, 2025
362.05
372.40
362.05
366.65
366.65
-0.14%
15,884
0.48
Jun 24, 2025
357.00
369.00
357.00
367.15
367.15
+2.89%
9,275
0.28
Jun 23, 2025
354.20
361.85
353.65
356.85
356.85
-0.83%
16,256
0.49
Jun 20, 2025
359.80
362.95
357.25
359.85
359.85
+0.01%
13,624
0.41
Jun 19, 2025
369.00
369.00
357.25
359.80
359.80
-1.36%
10,626
0.32
Jun 18, 2025
370.90
374.35
362.45
364.75
364.75
-1.66%
13,102
0.39
Jun 17, 2025
381.00
381.90
369.25
370.90
370.90
-1.36%
33,648
1.01
Jun 16, 2025
376.05
380.00
370.95
376.00
376.00
+0.03%
10,249
0.31
Jun 13, 2025
378.00
378.00
371.00
375.90
375.90
-0.75%
8,638
0.26
Jun 12, 2025
379.70
386.00
376.90
378.75
378.75
+0.72%
13,563
0.40
Jun 11, 2025
372.05
380.45
372.05
376.05
376.05
-0.09%
12,243
0.37
Jun 10, 2025
381.10
381.10
375.00
376.40
376.40
+0.16%
34,288
1.03
Jun 09, 2025
370.20
376.90
370.20
375.80
375.80
+0.93%
25,513
0.77
Jun 06, 2025
375.65
378.05
371.65
372.35
372.35
-0.59%
8,015
0.24
Jun 05, 2025
381.55
382.35
373.55
374.55
374.55
-1.00%
7,872
0.23
Jun 04, 2025
372.90
382.65
372.90
378.35
378.35
+0.60%
25,135
0.76
Jun 03, 2025
382.60
382.60
374.00
376.10
376.10
+0.27%
23,186
0.70
Jun 02, 2025
372.65
386.55
371.45
375.10
375.10
+0.66%
47,029
1.44
May 30, 2025
372.45
379.55
370.75
372.65
372.65
+0.23%
52,487
1.64
Rows: