Education
About Us
Working with TipRanks
Follow Us
Hikal Limited (IN:HIKAL)
:HIKAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
199.60
201.45
192.60
194.00
194.00
-2.98%
7,151
0.06
Jan 22, 2026
201.05
204.80
198.35
199.95
199.95
-0.27%
12,421
0.10
Jan 21, 2026
205.00
205.95
199.90
200.50
200.50
-3.54%
17,686
0.15
Jan 20, 2026
211.00
211.50
207.30
207.85
207.85
-2.05%
10,086
0.08
Jan 19, 2026
207.15
217.35
207.15
212.20
212.20
+1.24%
13,164
0.10
Jan 16, 2026
210.00
210.85
208.10
209.60
209.60
-0.85%
9,894
0.07
Jan 15, 2026
211.40
213.45
207.80
211.40
211.40
0.00%
0
0.00
Jan 14, 2026
207.80
213.45
207.80
211.40
211.40
-0.70%
9,044
0.07
Jan 13, 2026
211.00
214.75
211.00
212.90
212.90
-0.93%
7,910
0.06
Jan 12, 2026
213.15
215.70
209.30
214.90
214.90
-0.26%
17,565
0.13
Jan 09, 2026
221.85
221.85
213.75
215.45
215.45
-1.37%
12,609
0.09
Jan 08, 2026
223.35
224.20
217.00
218.45
218.45
-2.15%
10,655
0.08
Jan 07, 2026
223.20
225.20
221.80
223.25
223.25
+0.07%
8,839
0.07
Jan 06, 2026
225.30
225.30
222.50
223.10
223.10
-0.93%
10,475
0.08
Jan 05, 2026
224.30
228.10
223.65
225.20
225.20
-0.81%
9,332
0.07
Jan 02, 2026
230.00
230.00
226.00
227.05
227.05
+0.02%
164,307
1.26
Jan 01, 2026
227.00
228.20
225.95
227.00
227.00
+0.04%
2,766
0.02
Dec 31, 2025
225.05
227.90
225.05
226.90
226.90
-0.33%
8,373
0.06
Dec 30, 2025
227.10
228.30
223.45
227.65
227.65
+0.29%
10,793
0.08
Dec 29, 2025
229.95
233.05
226.55
227.00
227.00
-2.95%
158,173
1.22
Dec 26, 2025
236.20
237.90
233.45
233.90
233.90
-2.01%
9,656
0.07
Dec 24, 2025
248.90
248.90
236.15
238.70
238.70
-1.49%
28,632
0.21
Dec 23, 2025
243.00
249.30
241.10
242.30
242.30
+1.25%
27,650
0.21
Dec 22, 2025
237.30
241.95
237.20
239.30
239.30
+0.91%
17,389
0.13
Dec 19, 2025
236.60
239.30
236.00
237.15
237.15
-0.13%
8,326
0.06
Dec 18, 2025
238.50
242.50
235.95
237.45
237.45
-0.44%
23,786
0.18
Dec 17, 2025
247.95
247.95
237.95
238.50
238.50
-1.77%
23,785
0.18
Dec 16, 2025
250.60
251.00
242.00
242.80
242.80
-3.11%
13,015
0.10
Dec 15, 2025
252.10
252.55
249.30
250.60
250.60
-0.87%
14,198
0.11
Dec 12, 2025
252.95
254.45
250.60
252.80
252.80
-0.77%
31,711
0.24
Dec 11, 2025
254.80
257.80
246.85
254.75
254.75
-0.55%
109,675
0.83
Dec 10, 2025
233.50
259.70
233.50
256.15
256.15
+9.70%
415,764
3.32
Dec 09, 2025
231.05
239.25
229.15
233.50
233.50
-0.49%
43,827
0.35
Dec 08, 2025
242.35
242.35
232.00
234.65
234.65
-3.20%
163,719
1.34
Dec 05, 2025
249.60
251.20
240.40
242.40
242.40
-4.17%
169,222
1.41
Dec 04, 2025
248.30
260.80
242.45
252.95
252.95
+3.77%
2,547,585
31.95
Dec 03, 2025
227.40
254.60
227.40
243.75
243.75
+8.45%
3,166,407
104.67
Dec 02, 2025
226.35
227.10
221.90
224.75
224.75
-0.47%
7,579
0.25
Dec 01, 2025
222.30
228.70
222.30
225.80
225.80
+1.60%
9,065
0.30
Nov 28, 2025
220.95
223.60
219.75
222.25
222.25
+0.54%
4,384
0.14
Nov 27, 2025
220.00
223.50
220.00
221.05
221.05
-0.09%
12,109
0.38
Nov 26, 2025
224.95
224.95
220.35
221.25
221.25
-1.58%
7,692
0.24
Nov 25, 2025
218.45
226.00
218.45
224.80
224.80
+3.02%
11,517
0.33
Nov 24, 2025
224.00
225.60
217.35
218.20
218.20
-3.07%
22,230
0.64
Nov 21, 2025
227.50
228.45
220.05
225.10
225.10
-1.49%
58,188
1.70
Nov 20, 2025
229.55
229.55
225.05
228.50
228.50
+0.44%
10,528
0.30
Nov 19, 2025
229.15
231.00
225.00
227.50
227.50
-0.66%
11,955
0.34
Nov 18, 2025
234.70
235.25
228.35
229.00
229.00
-2.05%
6,758
0.19
Nov 17, 2025
227.10
236.00
227.10
233.80
233.80
+1.26%
25,165
0.69
Nov 14, 2025
230.05
241.00
225.20
230.90
230.90
-3.87%
14,111
0.38
Rows: