Education
About Us
Working with TipRanks
Follow Us
Hikal Limited (IN:HIKAL)
:HIKAL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
246.95
251.30
246.10
248.10
248.10
+0.47%
20,229
0.66
Oct 09, 2025
248.85
253.00
245.00
246.95
246.95
-1.34%
15,265
0.50
Oct 08, 2025
248.70
251.60
248.70
250.30
250.30
-0.06%
16,034
0.53
Oct 07, 2025
252.40
254.00
249.30
250.45
250.45
-0.99%
10,507
0.35
Oct 06, 2025
252.00
254.75
250.05
252.95
252.95
-0.43%
9,226
0.30
Oct 03, 2025
259.00
259.00
252.00
254.05
254.05
-0.37%
22,859
0.75
Oct 01, 2025
251.00
256.10
251.00
255.00
255.00
+1.33%
16,821
0.54
Sep 30, 2025
250.55
256.55
250.50
251.65
251.65
+0.44%
18,747
0.57
Sep 29, 2025
252.70
254.00
247.90
250.55
250.55
-1.67%
39,826
1.23
Sep 26, 2025
255.45
257.05
251.05
254.80
254.80
-1.64%
44,405
1.40
Sep 25, 2025
260.40
264.50
257.65
259.05
259.05
-0.29%
21,372
0.67
Sep 24, 2025
261.60
282.70
258.35
259.80
259.80
-0.10%
276,632
9.92
Sep 23, 2025
262.75
262.75
259.00
260.05
260.05
-1.03%
8,481
0.30
Sep 22, 2025
266.00
268.50
262.40
262.75
262.75
-2.31%
4,452
0.16
Sep 19, 2025
267.80
272.00
265.55
268.95
268.95
+0.67%
22,661
0.81
Sep 18, 2025
282.50
282.50
265.30
267.15
267.15
-0.95%
7,318
0.26
Sep 17, 2025
268.95
270.95
266.25
269.70
269.70
+0.69%
7,283
0.26
Sep 16, 2025
261.45
269.00
258.10
267.85
267.85
+3.40%
12,690
0.45
Sep 15, 2025
259.75
262.15
257.50
259.05
259.05
+0.60%
20,260
0.72
Sep 12, 2025
264.95
264.95
256.30
257.50
257.50
-0.98%
14,975
0.53
Sep 11, 2025
260.30
264.10
256.35
260.05
260.05
-0.08%
21,999
0.79
Sep 10, 2025
263.00
265.70
259.45
260.25
260.25
-1.12%
14,406
0.51
Sep 09, 2025
260.00
265.50
257.00
263.20
263.20
+1.29%
14,828
0.52
Sep 08, 2025
262.90
263.50
258.85
259.85
259.85
-0.84%
10,574
0.37
Sep 05, 2025
260.45
264.35
258.90
262.05
262.05
+0.65%
18,150
0.64
Sep 04, 2025
267.90
270.00
258.90
260.35
260.35
-2.85%
29,105
1.04
Sep 03, 2025
269.65
271.55
266.40
268.00
268.00
-0.41%
9,735
0.34
Sep 02, 2025
257.00
275.50
253.85
269.10
269.10
+5.32%
48,214
1.73
Sep 01, 2025
255.05
259.70
252.50
256.30
255.50
+0.81%
19,622
0.69
Aug 29, 2025
251.75
257.15
251.75
255.05
254.25
+0.57%
19,411
0.67
Aug 28, 2025
254.20
261.10
252.15
254.40
253.60
-0.24%
37,989
1.33
Aug 26, 2025
256.35
258.60
249.00
255.80
255.00
+0.12%
45,783
1.63
Aug 25, 2025
260.15
260.15
249.25
256.30
255.50
+0.81%
52,576
1.91
Aug 22, 2025
247.15
262.50
245.30
255.05
254.25
+0.97%
168,146
6.58
Aug 21, 2025
257.25
257.55
252.50
253.40
252.61
-1.72%
21,617
0.84
Aug 20, 2025
268.95
268.95
257.60
258.65
257.84
-1.48%
22,371
0.88
Aug 19, 2025
258.90
264.55
253.55
263.35
262.53
+2.53%
39,821
1.59
Aug 18, 2025
264.00
264.15
252.50
257.65
256.84
+3.69%
35,716
1.43
Aug 14, 2025
255.30
259.00
247.60
249.25
248.47
-2.29%
40,884
1.60
Aug 13, 2025
268.25
268.25
254.20
255.90
255.10
-4.29%
75,175
2.96
Aug 12, 2025
271.95
275.00
264.85
268.20
267.36
-0.10%
31,239
1.21
Aug 11, 2025
292.95
293.00
266.90
269.30
268.46
-6.86%
42,266
1.56
Aug 08, 2025
283.20
297.85
283.20
290.05
289.14
-0.70%
57,316
2.18
Aug 07, 2025
305.80
307.50
281.55
293.00
292.08
-4.37%
44,550
1.73
Aug 06, 2025
317.15
317.60
303.00
307.35
306.39
-2.14%
13,041
0.51
Aug 05, 2025
324.25
324.25
311.40
315.05
314.07
+0.50%
5,392
0.21
Aug 04, 2025
317.50
320.10
312.95
314.45
313.47
-0.56%
12,442
0.48
Aug 01, 2025
335.90
335.90
314.55
317.20
316.21
-1.56%
45,954
1.73
Jul 31, 2025
323.45
328.00
322.00
323.25
322.24
-1.57%
11,559
0.44
Jul 30, 2025
324.10
330.55
323.00
329.45
328.42
+1.77%
20,954
0.78
Rows: