Education
About Us
Working with TipRanks
Follow Us
Hinduja Global Solutions Limited (IN:HGS)
:HGS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
474.00
474.00
467.00
470.45
470.45
-0.32%
145
0.10
Dec 04, 2025
469.80
477.10
467.25
471.95
471.95
+0.41%
939
0.67
Dec 03, 2025
475.00
476.40
463.00
470.00
470.00
-0.52%
17,229
15.12
Dec 02, 2025
485.00
485.00
471.00
472.45
472.45
-2.59%
559
0.48
Dec 01, 2025
475.30
489.60
475.30
485.00
485.00
-0.34%
1,285
1.11
Nov 28, 2025
485.00
488.00
476.70
486.65
486.65
+0.85%
400
0.34
Nov 27, 2025
485.00
488.00
482.00
482.55
482.55
+0.16%
886
0.72
Nov 26, 2025
487.00
488.45
476.75
481.80
481.80
+0.02%
455
0.36
Nov 25, 2025
505.00
505.00
477.30
481.70
481.70
+0.66%
653
0.51
Nov 24, 2025
503.15
503.15
478.00
478.55
478.55
-4.26%
2,143
1.68
Nov 21, 2025
504.80
505.05
498.60
499.85
499.85
-0.98%
882
0.68
Nov 20, 2025
513.00
517.35
504.00
504.80
504.80
-1.35%
1,272
0.96
Nov 19, 2025
505.00
514.15
502.85
511.70
511.70
+1.67%
482
0.36
Nov 18, 2025
515.50
515.50
501.20
503.30
503.30
-1.82%
184
0.14
Nov 17, 2025
503.70
517.20
503.70
512.65
512.65
+2.06%
1,338
0.98
Nov 14, 2025
498.70
510.00
494.20
502.30
502.30
+0.84%
792
0.58
Nov 13, 2025
503.00
504.40
497.45
498.10
498.10
-0.39%
877
0.64
Nov 12, 2025
498.00
503.00
498.00
500.05
500.05
+0.58%
388
0.28
Nov 11, 2025
508.00
508.00
495.35
497.15
497.15
-2.38%
828
0.56
Nov 10, 2025
505.00
509.70
502.80
509.25
509.25
+0.47%
665
0.45
Nov 07, 2025
500.05
511.05
500.00
506.85
506.85
<+0.01%
333
0.22
Nov 06, 2025
516.05
525.05
500.35
506.80
506.80
-1.71%
501
0.30
Nov 04, 2025
515.00
526.45
514.00
515.60
515.60
+0.34%
1,169
0.71
Nov 03, 2025
517.00
518.80
503.15
513.85
513.85
-0.68%
1,289
0.76
Oct 31, 2025
525.00
525.00
511.25
517.35
517.35
-0.70%
2,234
1.31
Oct 30, 2025
529.00
530.00
517.55
521.00
521.00
-1.51%
487
0.28
Oct 29, 2025
530.00
534.00
516.00
529.00
529.00
-0.26%
964
0.54
Oct 28, 2025
534.00
536.70
529.95
530.40
530.40
-0.47%
466
0.26
Oct 27, 2025
524.85
550.45
519.80
532.90
532.90
+2.14%
4,139
2.32
Oct 24, 2025
502.95
525.00
496.45
521.75
521.75
+3.68%
3,321
1.88
Oct 23, 2025
495.00
507.00
492.15
503.25
503.25
+2.53%
494
0.27
Oct 21, 2025
495.50
500.80
485.50
490.85
490.85
+0.48%
811
0.42
Oct 20, 2025
494.25
500.50
487.90
488.50
488.50
-0.06%
1,810
0.81
Oct 17, 2025
493.95
497.00
488.60
488.80
488.80
-0.68%
412
0.11
Oct 16, 2025
495.00
497.60
490.05
492.15
492.15
+0.50%
283
0.08
Oct 15, 2025
495.00
496.50
486.55
489.70
489.70
-0.89%
1,800
0.48
Oct 14, 2025
496.50
496.50
488.30
494.10
494.10
-0.03%
831
0.22
Oct 13, 2025
491.25
497.70
491.25
494.25
494.25
+0.02%
1,515
0.39
Oct 10, 2025
499.00
500.95
490.00
494.15
494.15
-0.03%
1,194
0.31
Oct 09, 2025
490.05
498.00
487.65
494.30
494.30
+0.55%
1,142
0.29
Oct 08, 2025
496.00
496.95
486.80
491.60
491.60
-0.28%
659
0.17
Oct 07, 2025
498.00
500.00
490.80
493.00
493.00
-0.27%
561
0.14
Oct 06, 2025
505.05
506.95
492.10
494.35
494.35
-1.91%
914
0.23
Oct 03, 2025
495.05
513.05
495.05
504.00
504.00
+1.36%
3,125
0.78
Oct 01, 2025
490.05
497.70
490.05
497.25
497.25
+1.47%
447
0.11
Sep 30, 2025
499.10
506.90
485.85
490.05
490.05
-1.97%
4,383
1.06
Sep 29, 2025
502.15
510.00
499.05
499.90
499.90
-1.44%
1,259
0.30
Sep 26, 2025
501.30
515.50
501.30
507.20
507.20
-1.12%
2,046
0.49
Sep 25, 2025
519.95
521.00
510.00
512.95
512.95
-0.89%
710
0.17
Sep 24, 2025
520.00
522.35
516.00
517.55
517.55
+0.09%
890
0.21
Rows: