Education
About Us
Working with TipRanks
Follow Us
Hinduja Global Solutions Limited (IN:HGS)
:HGS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
503.00
504.40
497.45
498.10
498.10
-0.39%
877
0.64
Nov 12, 2025
498.00
503.00
498.00
500.05
500.05
+0.58%
388
0.28
Nov 11, 2025
508.00
508.00
495.35
497.15
497.15
-2.38%
828
0.56
Nov 10, 2025
505.00
509.70
502.80
509.25
509.25
+0.47%
665
0.45
Nov 07, 2025
500.05
511.05
500.00
506.85
506.85
<+0.01%
333
0.22
Nov 06, 2025
516.05
525.05
500.35
506.80
506.80
-1.71%
501
0.30
Nov 04, 2025
515.00
526.45
514.00
515.60
515.60
+0.34%
1,169
0.71
Nov 03, 2025
517.00
518.80
503.15
513.85
513.85
-0.68%
1,289
0.76
Oct 31, 2025
525.00
525.00
511.25
517.35
517.35
-0.70%
2,234
1.31
Oct 30, 2025
529.00
530.00
517.55
521.00
521.00
-1.51%
487
0.28
Oct 29, 2025
530.00
534.00
516.00
529.00
529.00
-0.26%
964
0.54
Oct 28, 2025
534.00
536.70
529.95
530.40
530.40
-0.47%
466
0.26
Oct 27, 2025
524.85
550.45
519.80
532.90
532.90
+2.14%
4,139
2.32
Oct 24, 2025
502.95
525.00
496.45
521.75
521.75
+3.68%
3,321
1.88
Oct 23, 2025
495.00
507.00
492.15
503.25
503.25
+2.53%
494
0.27
Oct 21, 2025
495.50
500.80
485.50
490.85
490.85
+0.48%
811
0.42
Oct 20, 2025
494.25
500.50
487.90
488.50
488.50
-0.06%
1,810
0.81
Oct 17, 2025
493.95
497.00
488.60
488.80
488.80
-0.68%
412
0.11
Oct 16, 2025
495.00
497.60
490.05
492.15
492.15
+0.50%
283
0.08
Oct 15, 2025
495.00
496.50
486.55
489.70
489.70
-0.89%
1,800
0.48
Oct 14, 2025
496.50
496.50
488.30
494.10
494.10
-0.03%
831
0.22
Oct 13, 2025
491.25
497.70
491.25
494.25
494.25
+0.02%
1,515
0.39
Oct 10, 2025
499.00
500.95
490.00
494.15
494.15
-0.03%
1,194
0.31
Oct 09, 2025
490.05
498.00
487.65
494.30
494.30
+0.55%
1,142
0.29
Oct 08, 2025
496.00
496.95
486.80
491.60
491.60
-0.28%
659
0.17
Oct 07, 2025
498.00
500.00
490.80
493.00
493.00
-0.27%
561
0.14
Oct 06, 2025
505.05
506.95
492.10
494.35
494.35
-1.91%
914
0.23
Oct 03, 2025
495.05
513.05
495.05
504.00
504.00
+1.36%
3,125
0.78
Oct 01, 2025
490.05
497.70
490.05
497.25
497.25
+1.47%
447
0.11
Sep 30, 2025
499.10
506.90
485.85
490.05
490.05
-1.97%
4,383
1.06
Sep 29, 2025
502.15
510.00
499.05
499.90
499.90
-1.44%
1,259
0.30
Sep 26, 2025
501.30
515.50
501.30
507.20
507.20
-1.12%
2,046
0.49
Sep 25, 2025
519.95
521.00
510.00
512.95
512.95
-0.89%
710
0.17
Sep 24, 2025
520.00
522.35
516.00
517.55
517.55
+0.09%
890
0.21
Sep 23, 2025
523.05
526.85
510.20
517.10
517.10
-1.14%
3,194
0.76
Sep 22, 2025
528.00
530.80
522.00
523.05
523.05
-1.32%
448
0.11
Sep 19, 2025
530.00
533.00
524.95
530.05
530.05
+0.10%
1,318
0.31
Sep 18, 2025
506.10
532.45
506.10
529.50
529.50
+1.71%
1,558
0.37
Sep 17, 2025
524.00
534.90
516.95
520.60
520.60
-1.00%
1,552
0.37
Sep 16, 2025
535.00
535.00
525.00
525.85
525.85
-0.96%
614
0.14
Sep 15, 2025
533.70
537.75
528.50
530.95
530.95
-0.52%
1,368
0.31
Sep 12, 2025
528.00
540.00
528.00
533.70
533.70
+1.06%
1,083
0.24
Sep 11, 2025
526.00
532.80
525.80
528.10
528.10
+0.50%
629
0.14
Sep 10, 2025
524.90
532.80
524.30
525.45
525.45
>-0.01%
1,178
0.26
Sep 09, 2025
527.95
529.00
520.05
525.50
525.50
+0.16%
633
0.14
Sep 08, 2025
521.05
528.00
517.40
524.65
524.65
+1.19%
375
0.08
Sep 05, 2025
525.00
525.00
517.00
518.50
518.50
-0.68%
923
0.20
Sep 04, 2025
523.55
529.00
520.20
522.05
522.05
-0.26%
575
0.12
Sep 03, 2025
525.00
525.10
518.80
523.40
523.40
-0.05%
1,036
0.22
Sep 02, 2025
515.80
534.00
515.65
523.65
523.65
+1.73%
1,023
0.21
Rows: