Education
About Us
Working with TipRanks
Follow Us
Hinduja Global Solutions Limited (IN:HGS)
:HGS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
452.40
456.15
448.00
449.85
449.85
-0.55%
614
0.38
Dec 24, 2025
463.00
463.00
451.00
452.35
452.35
-2.64%
864
0.53
Dec 23, 2025
449.00
469.70
449.00
464.60
464.60
+3.69%
2,302
1.43
Dec 22, 2025
442.05
450.00
439.80
448.05
448.05
+1.56%
1,082
0.67
Dec 19, 2025
437.20
441.35
432.70
441.15
441.15
+1.03%
806
0.50
Dec 18, 2025
440.00
440.00
431.35
436.65
436.65
-0.51%
745
0.46
Dec 17, 2025
440.00
445.50
437.25
438.90
438.90
-1.37%
859
0.53
Dec 16, 2025
447.00
450.00
443.95
445.00
445.00
-0.69%
211
0.13
Dec 15, 2025
447.75
451.00
446.50
448.10
448.10
-0.12%
889
0.54
Dec 12, 2025
446.65
450.55
444.00
448.65
448.65
+0.57%
633
0.38
Dec 11, 2025
448.60
448.60
443.00
446.10
446.10
-0.56%
16,411
11.64
Dec 10, 2025
443.80
454.20
443.80
448.60
448.60
+0.74%
1,160
0.83
Dec 09, 2025
450.10
465.00
444.00
445.30
445.30
-1.97%
1,161
0.84
Dec 08, 2025
470.45
470.45
452.00
454.25
454.25
-3.44%
959
0.69
Dec 05, 2025
474.00
474.00
467.00
470.45
470.45
-0.32%
145
0.10
Dec 04, 2025
469.80
477.10
467.25
471.95
471.95
+0.41%
939
0.67
Dec 03, 2025
475.00
476.40
463.00
470.00
470.00
-0.52%
17,229
15.12
Dec 02, 2025
485.00
485.00
471.00
472.45
472.45
-2.59%
559
0.48
Dec 01, 2025
475.30
489.60
475.30
485.00
485.00
-0.34%
1,285
1.11
Nov 28, 2025
485.00
488.00
476.70
486.65
486.65
+0.85%
400
0.34
Nov 27, 2025
485.00
488.00
482.00
482.55
482.55
+0.16%
886
0.72
Nov 26, 2025
487.00
488.45
476.75
481.80
481.80
+0.02%
455
0.36
Nov 25, 2025
505.00
505.00
477.30
481.70
481.70
+0.66%
653
0.51
Nov 24, 2025
503.15
503.15
478.00
478.55
478.55
-4.26%
2,143
1.68
Nov 21, 2025
504.80
505.05
498.60
499.85
499.85
-0.98%
882
0.68
Nov 20, 2025
513.00
517.35
504.00
504.80
504.80
-1.35%
1,272
0.96
Nov 19, 2025
505.00
514.15
502.85
511.70
511.70
+1.67%
482
0.36
Nov 18, 2025
515.50
515.50
501.20
503.30
503.30
-1.82%
184
0.14
Nov 17, 2025
503.70
517.20
503.70
512.65
512.65
+2.06%
1,338
0.98
Nov 14, 2025
498.70
510.00
494.20
502.30
502.30
+0.84%
792
0.58
Nov 13, 2025
503.00
504.40
497.45
498.10
498.10
-0.39%
877
0.64
Nov 12, 2025
498.00
503.00
498.00
500.05
500.05
+0.58%
388
0.28
Nov 11, 2025
508.00
508.00
495.35
497.15
497.15
-2.38%
828
0.56
Nov 10, 2025
505.00
509.70
502.80
509.25
509.25
+0.47%
665
0.45
Nov 07, 2025
500.05
511.05
500.00
506.85
506.85
<+0.01%
333
0.22
Nov 06, 2025
516.05
525.05
500.35
506.80
506.80
-1.71%
501
0.30
Nov 04, 2025
515.00
526.45
514.00
515.60
515.60
+0.34%
1,169
0.71
Nov 03, 2025
517.00
518.80
503.15
513.85
513.85
-0.68%
1,289
0.76
Oct 31, 2025
525.00
525.00
511.25
517.35
517.35
-0.70%
2,234
1.31
Oct 30, 2025
529.00
530.00
517.55
521.00
521.00
-1.51%
487
0.28
Oct 29, 2025
530.00
534.00
516.00
529.00
529.00
-0.26%
964
0.54
Oct 28, 2025
534.00
536.70
529.95
530.40
530.40
-0.47%
466
0.26
Oct 27, 2025
524.85
550.45
519.80
532.90
532.90
+2.14%
4,139
2.32
Oct 24, 2025
502.95
525.00
496.45
521.75
521.75
+3.68%
3,321
1.88
Oct 23, 2025
495.00
507.00
492.15
503.25
503.25
+2.53%
494
0.27
Oct 21, 2025
495.50
500.80
485.50
490.85
490.85
+0.48%
811
0.42
Oct 20, 2025
494.25
500.50
487.90
488.50
488.50
-0.06%
1,810
0.81
Oct 17, 2025
493.95
497.00
488.60
488.80
488.80
-0.68%
412
0.11
Oct 16, 2025
495.00
497.60
490.05
492.15
492.15
+0.50%
283
0.08
Oct 15, 2025
495.00
496.50
486.55
489.70
489.70
-0.89%
1,800
0.48
Rows: