Hinduja Global Solutions Limited (IN:HGS)
:HGS
Want to see IN:HGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
405.00
405.30
395.55
400.15
400.15
-1.09%
887
0.09
May 19, 2026
396.40
412.70
396.40
404.55
404.55
+0.76%
1,584
0.16
May 18, 2026
406.00
406.00
396.00
401.50
401.50
-1.21%
708
0.07
May 15, 2026
417.30
417.30
406.00
406.40
406.40
-1.50%
401
0.04
May 14, 2026
417.00
420.85
406.15
412.60
412.60
-0.15%
1,697
0.17
May 13, 2026
414.00
424.05
407.70
413.20
413.20
-0.08%
218,050
33.49
May 12, 2026
425.00
428.05
412.00
413.55
413.55
-2.85%
1,159
0.18
May 11, 2026
447.00
447.00
423.60
425.70
425.70
-4.42%
7,026
1.10
May 08, 2026
422.00
448.55
422.00
445.40
445.40
+5.56%
4,121
0.64
May 07, 2026
420.85
426.00
420.00
421.95
421.95
+0.26%
505
0.08
May 06, 2026
400.00
422.80
400.00
420.85
420.85
+1.41%
719
0.11
May 05, 2026
414.10
415.30
406.50
415.00
415.00
+0.22%
1,138
0.18
May 04, 2026
398.20
416.85
398.20
414.10
414.10
+1.02%
1,418
0.22
May 01, 2026
409.90
411.80
405.40
409.90
409.90
0.00%
0
0.00
Apr 30, 2026
410.95
411.80
405.40
409.90
409.90
-0.68%
243
0.04
Apr 29, 2026
413.65
414.30
410.95
412.70
412.70
+0.89%
719
0.11
Apr 28, 2026
409.30
413.40
408.00
409.05
409.05
-0.51%
1,136
0.18
Apr 27, 2026
412.00
418.00
407.10
411.15
411.15
+0.09%
2,841
0.44
Apr 24, 2026
415.00
417.15
406.00
410.80
410.80
-0.56%
444
0.07
Apr 23, 2026
416.00
418.00
412.70
413.10
413.10
-0.46%
239
0.04
Apr 22, 2026
418.00
418.00
413.10
415.00
415.00
-0.01%
779
0.12
Apr 21, 2026
418.95
422.80
409.30
415.05
415.05
-0.25%
2,030
0.31
Apr 20, 2026
429.00
429.00
414.50
416.10
416.10
-2.53%
1,248
0.19
Apr 17, 2026
420.00
430.85
415.95
426.90
426.90
+2.04%
1,498
0.23
Apr 16, 2026
410.95
419.00
410.45
418.35
418.35
+1.89%
754
0.12
Apr 15, 2026
400.00
414.55
400.00
410.60
410.60
+2.69%
1,913
0.30
Apr 14, 2026
399.85
416.30
394.10
399.85
399.85
0.00%
0
0.00
Apr 13, 2026
416.30
416.30
394.10
399.85
399.85
-1.77%
1,417
0.22
Apr 10, 2026
398.95
409.80
398.95
407.05
407.05
+2.20%
3,895
0.61
Apr 09, 2026
385.20
399.00
383.95
398.30
398.30
+3.40%
1,378
0.22
Apr 08, 2026
375.00
386.40
375.00
385.20
385.20
+3.44%
1,661
0.26
Apr 07, 2026
362.00
372.75
362.00
372.40
372.40
+1.11%
1,598
0.25
Apr 06, 2026
363.05
371.15
363.00
368.30
368.30
+1.46%
1,516
0.24
Apr 03, 2026
363.00
370.00
360.00
363.00
363.00
0.00%
0
0.00
Apr 02, 2026
370.00
370.00
360.00
363.00
363.00
-1.12%
2,002
0.32
Apr 01, 2026
345.00
370.75
345.00
367.10
367.10
+6.42%
1,890
0.30
Mar 31, 2026
344.95
354.00
344.35
344.95
344.95
0.00%
0
0.00
Mar 30, 2026
354.00
354.00
344.35
344.95
344.95
-2.90%
7,010
1.12
Mar 27, 2026
355.05
361.55
355.00
355.25
355.25
-1.29%
10,718
1.76
Mar 26, 2026
359.90
362.40
355.00
359.90
359.90
0.00%
0
0.00
Mar 25, 2026
355.00
362.40
355.00
359.90
359.90
+1.95%
10,278
1.73
Mar 24, 2026
355.00
358.60
351.20
353.00
353.00
+0.17%
8,289
1.42
Mar 23, 2026
353.50
356.90
350.20
352.40
352.40
-3.12%
1,421
0.24
Mar 20, 2026
360.00
370.45
360.00
363.75
363.75
+1.17%
921
0.16
Mar 19, 2026
360.00
364.35
358.25
359.55
359.55
-0.83%
3,269
0.56
Mar 18, 2026
360.00
368.30
357.95
362.55
362.55
+0.79%
2,638
0.46
Mar 17, 2026
361.70
365.30
357.00
359.70
359.70
-0.44%
2,461
0.43
Mar 16, 2026
345.00
370.00
345.00
361.30
361.30
-1.66%
3,331
0.58
Mar 13, 2026
375.00
375.00
366.25
367.40
367.40
-2.03%
1,865
0.33
Mar 12, 2026
380.00
380.00
366.20
375.00
375.00
-1.26%
46,004
9.27
Rows: