Education
About Us
Working with TipRanks
Follow Us
Hinduja Global Solutions Limited (IN:HGS)
:HGS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
360.00
370.45
360.00
363.75
363.75
+1.17%
921
0.16
Mar 19, 2026
360.00
364.35
358.25
359.55
359.55
-0.83%
3,269
0.56
Mar 18, 2026
360.00
368.30
357.95
362.55
362.55
+0.79%
2,638
0.46
Mar 17, 2026
361.70
365.30
357.00
359.70
359.70
-0.44%
2,461
0.43
Mar 16, 2026
345.00
370.00
345.00
361.30
361.30
-1.66%
3,331
0.58
Mar 13, 2026
375.00
375.00
366.25
367.40
367.40
-2.03%
1,865
0.33
Mar 12, 2026
380.00
380.00
366.20
375.00
375.00
-1.26%
46,004
9.27
Mar 11, 2026
378.00
390.20
378.00
379.80
379.80
+0.22%
46,758
10.44
Mar 10, 2026
359.75
406.00
359.75
378.95
378.95
+9.05%
29,189
7.23
Mar 09, 2026
346.00
352.00
341.60
347.50
347.50
-0.86%
3,112
0.78
Mar 06, 2026
365.00
365.00
348.15
350.50
350.50
-1.61%
4,319
1.09
Mar 05, 2026
355.00
365.00
349.00
356.25
356.25
-1.85%
2,674
0.68
Mar 04, 2026
386.80
386.80
355.05
362.95
362.95
-0.62%
146,405
91.44
Mar 03, 2026
365.20
372.00
361.10
365.20
365.20
0.00%
0
0.00
Mar 02, 2026
372.00
372.00
361.10
365.20
365.20
-2.77%
2,001
1.08
Feb 27, 2026
389.45
390.00
372.70
375.60
375.60
-3.31%
19,373
12.38
Feb 26, 2026
383.30
391.65
380.55
388.45
388.45
+1.42%
3,144
2.07
Feb 25, 2026
378.05
385.05
378.05
383.00
383.00
+0.55%
1,009
0.66
Feb 24, 2026
395.00
395.00
378.00
380.90
380.90
-2.16%
1,583
1.05
Feb 23, 2026
385.05
395.00
384.45
389.30
389.30
-0.79%
837
0.56
Feb 20, 2026
396.00
396.90
390.45
392.40
392.40
-0.30%
676
0.44
Feb 19, 2026
395.00
406.75
393.00
393.60
393.60
-0.39%
707
0.46
Feb 18, 2026
399.00
400.50
395.00
395.15
395.15
-0.82%
383
0.25
Feb 17, 2026
400.00
402.65
396.05
398.40
398.40
-2.03%
760
0.50
Feb 16, 2026
407.00
407.00
394.80
400.40
400.40
-1.54%
1,922
1.28
Feb 13, 2026
420.00
420.00
406.00
406.65
406.65
-2.80%
1,828
1.22
Feb 12, 2026
423.00
423.00
417.00
418.35
418.35
+0.07%
212
0.14
Feb 11, 2026
426.00
432.00
416.80
418.05
418.05
-1.67%
1,629
1.09
Feb 10, 2026
429.85
429.85
418.90
425.15
425.15
-0.20%
6,745
4.84
Feb 09, 2026
411.95
429.75
409.40
426.00
426.00
+4.07%
2,055
1.49
Feb 06, 2026
409.50
416.00
405.70
409.35
409.35
-0.29%
961
0.70
Feb 05, 2026
410.00
412.00
405.55
410.55
410.55
+1.23%
653
0.48
Feb 04, 2026
413.95
413.95
404.00
405.55
405.55
-1.80%
563
0.41
Feb 03, 2026
409.00
415.00
403.05
413.00
413.00
+3.28%
300
0.22
Feb 02, 2026
415.00
415.00
393.00
399.90
399.90
-3.34%
1,309
0.95
Jan 30, 2026
407.65
419.45
397.70
413.70
413.70
+1.33%
742
0.53
Jan 29, 2026
407.65
409.65
403.60
408.25
408.25
-0.34%
960
0.69
Jan 28, 2026
400.00
409.65
398.30
409.65
409.65
+3.28%
657
0.47
Jan 27, 2026
410.00
410.00
396.00
396.65
396.65
-2.24%
2,487
1.82
Jan 26, 2026
405.75
413.80
402.00
405.75
405.75
0.00%
0
0.00
Jan 23, 2026
413.30
413.80
402.00
405.75
405.75
-1.87%
1,123
0.77
Jan 22, 2026
413.00
418.25
408.50
413.50
413.50
+0.79%
436
0.30
Jan 21, 2026
410.00
410.55
401.15
410.25
410.25
-0.44%
1,118
0.76
Jan 20, 2026
420.00
420.00
410.30
412.05
412.05
-1.88%
839
0.57
Jan 19, 2026
422.00
423.10
419.20
419.95
419.95
-1.19%
804
0.55
Jan 16, 2026
425.05
430.00
424.00
425.00
425.00
-0.70%
580
0.40
Jan 15, 2026
428.00
431.15
428.00
428.00
428.00
0.00%
0
0.00
Jan 14, 2026
428.00
431.15
428.00
428.00
428.00
+0.01%
296
0.20
Jan 13, 2026
434.95
435.00
426.85
427.95
427.95
-0.42%
583
0.38
Jan 12, 2026
431.90
437.85
423.90
429.75
429.75
-0.50%
2,780
1.86
Rows: