Education
About Us
Working with TipRanks
Follow Us
Hinduja Global Solutions Limited (IN:HGS)
:HGS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
527.95
529.00
520.05
525.50
525.50
+0.16%
633
0.14
Sep 08, 2025
521.05
528.00
517.40
524.65
524.65
+1.19%
375
0.08
Sep 05, 2025
525.00
525.00
517.00
518.50
518.50
-0.68%
923
0.20
Sep 04, 2025
523.55
529.00
520.20
522.05
522.05
-0.26%
575
0.12
Sep 03, 2025
525.00
525.10
518.80
523.40
523.40
-0.05%
1,036
0.22
Sep 02, 2025
515.80
534.00
515.65
523.65
523.65
+1.73%
1,023
0.21
Sep 01, 2025
511.40
522.00
510.55
514.75
514.75
+0.27%
1,407
0.29
Aug 29, 2025
525.00
526.20
508.55
513.35
513.35
-2.17%
1,766
0.36
Aug 28, 2025
531.00
531.00
516.85
524.75
524.75
+0.33%
1,649
0.34
Aug 26, 2025
540.00
540.00
517.40
523.05
523.05
-2.35%
3,525
0.72
Aug 25, 2025
537.10
556.00
532.00
535.65
535.65
-2.07%
3,646
0.74
Aug 22, 2025
548.75
550.45
544.05
546.95
546.95
+0.08%
1,280
0.26
Aug 21, 2025
542.80
549.55
540.05
546.50
546.50
+0.53%
1,795
0.36
Aug 20, 2025
540.05
546.50
538.25
543.60
543.60
+0.93%
2,422
0.49
Aug 19, 2025
537.50
542.50
530.45
538.60
538.60
+0.30%
2,519
0.51
Aug 18, 2025
540.75
540.75
530.00
537.00
537.00
+0.20%
1,433
0.29
Aug 14, 2025
540.00
543.95
531.00
535.95
535.95
-0.47%
1,146
0.23
Aug 13, 2025
535.00
551.75
530.55
538.50
538.50
+1.44%
1,804
0.36
Aug 12, 2025
530.00
545.00
528.15
530.85
530.85
+0.48%
871
0.17
Aug 11, 2025
540.00
540.00
522.00
528.30
528.30
-1.49%
1,402
0.27
Aug 08, 2025
541.05
546.65
533.30
536.30
536.30
-0.88%
2,771
0.54
Aug 07, 2025
568.05
570.00
538.00
541.05
541.05
-6.67%
4,553
0.88
Aug 06, 2025
581.35
583.20
559.70
579.70
579.70
+0.91%
856
0.17
Aug 05, 2025
585.75
593.20
572.00
574.50
574.50
-2.08%
2,597
0.50
Aug 04, 2025
575.00
607.00
561.05
586.70
586.70
+2.97%
9,905
1.96
Aug 01, 2025
575.00
575.00
567.85
569.80
569.80
-0.51%
1,090
0.22
Jul 31, 2025
574.95
578.00
563.50
572.70
572.70
+0.08%
4,600
0.92
Jul 30, 2025
578.30
582.20
570.90
572.25
572.25
-0.77%
2,159
0.43
Jul 29, 2025
565.00
579.45
558.05
576.70
576.70
+1.98%
1,761
0.35
Jul 28, 2025
580.00
581.90
559.00
565.50
565.50
-2.04%
4,512
0.90
Jul 25, 2025
575.05
597.85
575.05
577.25
577.25
-2.45%
2,073
0.41
Jul 24, 2025
603.00
603.00
587.60
591.75
591.75
-1.14%
2,725
0.54
Jul 23, 2025
595.95
603.40
586.40
598.55
598.55
+1.56%
2,109
0.42
Jul 22, 2025
598.05
605.00
586.05
589.35
589.35
-1.64%
2,892
0.57
Jul 21, 2025
615.00
616.95
591.00
599.20
599.20
-2.69%
8,180
1.64
Jul 18, 2025
614.65
628.40
599.00
615.75
615.75
+0.18%
21,494
4.56
Jul 17, 2025
555.00
628.80
551.55
614.65
614.65
+10.74%
94,305
27.98
Jul 16, 2025
565.00
566.95
550.05
555.05
555.05
-1.54%
1,897
0.54
Jul 15, 2025
564.40
568.05
558.65
563.75
563.75
+1.56%
1,446
0.41
Jul 14, 2025
545.10
566.55
540.90
555.10
555.10
+1.64%
7,724
2.24
Jul 11, 2025
548.05
555.00
545.10
546.15
546.15
-1.08%
3,208
0.92
Jul 10, 2025
553.55
555.75
547.85
552.10
552.10
-0.23%
3,281
0.94
Jul 09, 2025
554.95
555.95
550.55
553.40
553.40
+0.13%
486
0.14
Jul 08, 2025
560.00
560.00
550.15
552.70
552.70
-0.33%
2,692
0.75
Jul 07, 2025
568.00
569.00
551.05
554.55
554.55
-1.65%
1,178
0.32
Jul 04, 2025
564.00
576.70
559.70
563.85
563.85
+0.73%
4,033
1.11
Jul 03, 2025
565.00
565.00
557.20
559.75
559.75
-0.77%
3,086
0.85
Jul 02, 2025
572.00
572.00
560.60
564.10
564.10
-1.07%
4,214
1.09
Jul 01, 2025
560.00
579.95
558.50
570.20
570.20
+1.75%
10,212
2.53
Jun 30, 2025
546.00
563.35
545.95
560.40
560.40
+2.59%
4,868
1.04
Rows: