Education
About Us
Working with TipRanks
Follow Us
Hinduja Global Solutions Limited (IN:HGS)
:HGS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
407.65
419.45
397.70
413.70
413.70
+1.33%
742
0.53
Jan 29, 2026
407.65
409.65
403.60
408.25
408.25
-0.34%
960
0.69
Jan 28, 2026
400.00
409.65
398.30
409.65
409.65
+3.28%
657
0.47
Jan 27, 2026
410.00
410.00
396.00
396.65
396.65
-2.24%
2,487
1.82
Jan 26, 2026
405.75
413.80
402.00
405.75
405.75
0.00%
0
0.00
Jan 23, 2026
413.30
413.80
402.00
405.75
405.75
-1.87%
1,123
0.77
Jan 22, 2026
413.00
418.25
408.50
413.50
413.50
+0.79%
436
0.30
Jan 21, 2026
410.00
410.55
401.15
410.25
410.25
-0.44%
1,118
0.76
Jan 20, 2026
420.00
420.00
410.30
412.05
412.05
-1.88%
839
0.57
Jan 19, 2026
422.00
423.10
419.20
419.95
419.95
-1.19%
804
0.55
Jan 16, 2026
425.05
430.00
424.00
425.00
425.00
-0.70%
580
0.40
Jan 15, 2026
428.00
431.15
428.00
428.00
428.00
0.00%
0
0.00
Jan 14, 2026
428.00
431.15
428.00
428.00
428.00
+0.01%
296
0.20
Jan 13, 2026
434.95
435.00
426.85
427.95
427.95
-0.42%
583
0.38
Jan 12, 2026
431.90
437.85
423.90
429.75
429.75
-0.50%
2,780
1.86
Jan 09, 2026
440.00
440.75
431.00
431.90
431.90
-1.51%
789
0.53
Jan 08, 2026
445.00
446.90
437.00
438.50
438.50
-2.41%
613
0.41
Jan 07, 2026
443.45
450.40
443.45
449.35
449.35
+1.34%
136
0.09
Jan 06, 2026
450.00
450.00
436.20
443.40
443.40
-1.19%
2,428
1.64
Jan 05, 2026
450.05
455.70
446.70
448.75
448.75
-0.98%
900
0.59
Jan 02, 2026
455.10
459.00
452.10
453.20
453.20
-1.49%
482
0.32
Jan 01, 2026
449.70
464.90
444.75
460.05
460.05
+3.28%
912
0.58
Dec 31, 2025
447.00
450.50
440.50
445.45
445.45
+0.32%
990
0.63
Dec 30, 2025
444.55
449.00
440.00
444.05
444.05
+0.02%
922
0.58
Dec 29, 2025
449.85
449.85
438.70
443.95
443.95
-1.31%
861
0.54
Dec 26, 2025
452.40
456.15
448.00
449.85
449.85
-0.55%
614
0.38
Dec 24, 2025
463.00
463.00
451.00
452.35
452.35
-2.64%
864
0.53
Dec 23, 2025
449.00
469.70
449.00
464.60
464.60
+3.69%
2,302
1.43
Dec 22, 2025
442.05
450.00
439.80
448.05
448.05
+1.56%
1,082
0.67
Dec 19, 2025
437.20
441.35
432.70
441.15
441.15
+1.03%
806
0.50
Dec 18, 2025
440.00
440.00
431.35
436.65
436.65
-0.51%
745
0.46
Dec 17, 2025
440.00
445.50
437.25
438.90
438.90
-1.37%
859
0.53
Dec 16, 2025
447.00
450.00
443.95
445.00
445.00
-0.69%
211
0.13
Dec 15, 2025
447.75
451.00
446.50
448.10
448.10
-0.12%
889
0.54
Dec 12, 2025
446.65
450.55
444.00
448.65
448.65
+0.57%
633
0.38
Dec 11, 2025
448.60
448.60
443.00
446.10
446.10
-0.56%
16,411
11.64
Dec 10, 2025
443.80
454.20
443.80
448.60
448.60
+0.74%
1,160
0.83
Dec 09, 2025
450.10
465.00
444.00
445.30
445.30
-1.97%
1,161
0.84
Dec 08, 2025
470.45
470.45
452.00
454.25
454.25
-3.44%
959
0.69
Dec 05, 2025
474.00
474.00
467.00
470.45
470.45
-0.32%
145
0.10
Dec 04, 2025
469.80
477.10
467.25
471.95
471.95
+0.41%
939
0.67
Dec 03, 2025
475.00
476.40
463.00
470.00
470.00
-0.52%
17,229
15.12
Dec 02, 2025
485.00
485.00
471.00
472.45
472.45
-2.59%
559
0.48
Dec 01, 2025
475.30
489.60
475.30
485.00
485.00
-0.34%
1,285
1.11
Nov 28, 2025
485.00
488.00
476.70
486.65
486.65
+0.85%
400
0.34
Nov 27, 2025
485.00
488.00
482.00
482.55
482.55
+0.16%
886
0.72
Nov 26, 2025
487.00
488.45
476.75
481.80
481.80
+0.02%
455
0.36
Nov 25, 2025
505.00
505.00
477.30
481.70
481.70
+0.66%
653
0.51
Nov 24, 2025
503.15
503.15
478.00
478.55
478.55
-4.26%
2,143
1.68
Nov 21, 2025
504.80
505.05
498.60
499.85
499.85
-0.98%
882
0.68
Rows: