Education
About Us
Working with TipRanks
Follow Us
Hinduja Global Solutions Limited (IN:HGS)
:HGS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
543.85
548.00
542.05
546.25
546.25
+0.47%
1,101
0.21
Jun 26, 2025
543.00
546.40
535.70
543.70
543.70
+0.29%
2,944
0.51
Jun 25, 2025
535.05
543.00
528.10
542.15
542.15
+2.23%
1,681
0.27
Jun 24, 2025
523.00
533.05
523.00
530.30
530.30
+0.81%
2,589
0.39
Jun 23, 2025
530.00
530.00
522.45
526.05
526.05
-0.40%
159
0.02
Jun 20, 2025
530.05
533.30
527.10
528.15
528.15
-0.35%
526
0.07
Jun 19, 2025
540.00
540.00
526.60
530.00
530.00
-1.78%
1,016
0.13
Jun 18, 2025
539.00
547.85
530.00
539.60
539.60
+0.91%
3,171
0.41
Jun 17, 2025
544.20
550.00
532.60
534.75
534.75
-2.22%
4,501
0.57
Jun 16, 2025
530.00
561.20
529.20
546.90
546.90
+1.88%
6,108
0.77
Jun 13, 2025
540.00
543.60
527.05
536.80
536.80
-1.67%
4,848
0.61
Jun 12, 2025
559.00
564.00
539.00
545.90
545.90
-2.19%
4,737
0.60
Jun 11, 2025
536.95
569.00
536.75
558.15
558.15
+4.95%
6,117
0.78
Jun 10, 2025
525.00
539.70
524.60
531.80
531.80
+1.97%
6,162
0.79
Jun 09, 2025
514.35
523.70
514.35
521.55
521.55
+2.41%
3,248
0.42
Jun 06, 2025
512.95
512.95
505.00
509.30
509.30
+0.57%
2,372
0.30
Jun 05, 2025
512.20
512.55
505.60
506.40
506.40
+0.53%
2,556
0.33
Jun 04, 2025
514.90
514.90
502.45
503.75
503.75
-0.72%
1,198
0.15
Jun 03, 2025
505.00
512.85
505.00
507.40
507.40
+0.24%
2,943
0.37
Jun 02, 2025
519.60
519.60
505.00
506.20
506.20
-1.57%
3,887
0.49
May 30, 2025
525.00
525.00
513.60
514.30
514.30
-0.56%
2,921
0.37
May 29, 2025
530.55
530.55
515.40
517.20
517.20
-2.51%
5,876
0.75
May 28, 2025
536.05
536.05
528.60
530.50
530.50
+0.08%
2,795
0.36
May 27, 2025
528.55
535.35
522.90
530.10
530.10
+0.26%
3,702
0.48
May 26, 2025
528.00
536.00
523.65
528.70
528.70
0.00%
4,360
0.57
May 23, 2025
526.80
529.90
521.00
528.70
528.70
+0.82%
4,178
0.53
May 22, 2025
528.95
528.95
520.75
524.40
524.40
-0.64%
564
0.07
May 21, 2025
528.15
531.80
523.55
527.80
527.80
-0.08%
1,041
0.13
May 20, 2025
532.00
533.35
526.00
528.20
528.20
-0.72%
1,042
0.13
May 19, 2025
548.70
548.70
520.00
532.05
532.05
+2.54%
6,500
0.82
May 16, 2025
513.00
520.60
510.80
518.85
518.85
+1.01%
4,171
0.53
May 15, 2025
522.95
522.95
509.60
513.65
513.65
-0.35%
2,710
0.35
May 14, 2025
504.05
518.65
504.05
515.45
515.45
+1.13%
5,798
0.74
May 13, 2025
505.00
515.40
502.00
509.70
509.70
+0.74%
3,508
0.45
May 12, 2025
480.05
510.75
480.05
505.95
505.95
+6.21%
5,812
0.76
May 09, 2025
470.00
480.00
465.00
476.35
476.35
-0.84%
578
0.08
May 08, 2025
480.05
494.75
475.00
480.40
480.40
-0.27%
1,908
0.25
May 07, 2025
480.00
484.00
470.55
481.70
481.70
-0.19%
3,246
0.42
May 06, 2025
500.00
500.00
480.00
482.60
482.60
-2.83%
1,579
0.21
May 05, 2025
495.05
499.40
492.35
496.65
496.65
+0.59%
1,454
0.19
May 02, 2025
489.55
502.95
484.10
493.75
493.75
+0.85%
3,110
0.41
Apr 30, 2025
495.00
495.00
484.35
489.60
489.60
-0.67%
1,941
0.26
Apr 29, 2025
503.00
507.30
491.50
492.90
492.90
-1.12%
3,133
0.41
Apr 28, 2025
505.00
505.00
495.00
498.50
498.50
-0.54%
1,645
0.22
Apr 25, 2025
520.75
525.00
499.10
501.20
501.20
-3.36%
4,605
0.60
Apr 24, 2025
518.00
525.00
514.85
518.65
518.65
+0.19%
2,159
0.28
Apr 23, 2025
516.00
523.95
509.10
517.65
517.65
+0.38%
3,354
0.44
Apr 22, 2025
496.35
516.50
496.35
515.70
515.70
+2.06%
3,712
0.49
Apr 21, 2025
503.00
509.40
497.90
505.30
505.30
+1.99%
4,821
0.64
Apr 17, 2025
482.20
502.40
477.05
495.45
495.45
+2.75%
9,890
1.33
Rows: