Education
About Us
Working with TipRanks
Follow Us
H.G. Infra Engineering Ltd. (IN:HGINFRA)
:HGINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
487.00
492.70
480.05
488.95
488.95
+1.23%
14,592
0.53
Mar 19, 2026
498.35
498.35
482.00
483.00
483.00
-4.27%
11,861
0.43
Mar 18, 2026
492.00
518.00
491.05
504.55
504.55
+2.95%
18,126
0.66
Mar 17, 2026
488.20
492.50
474.00
490.10
490.10
+0.41%
13,688
0.50
Mar 16, 2026
487.55
493.95
472.90
488.10
488.10
+0.11%
15,009
0.55
Mar 13, 2026
502.95
505.80
485.00
487.55
487.55
-3.97%
19,268
0.71
Mar 12, 2026
520.70
520.70
496.80
507.70
507.70
-2.50%
30,769
1.16
Mar 11, 2026
508.60
586.20
508.60
520.70
520.70
+6.17%
343,877
16.04
Mar 10, 2026
482.05
492.00
482.05
490.45
490.45
+1.86%
11,221
0.52
Mar 09, 2026
485.05
491.50
471.45
481.50
481.50
-3.31%
15,006
0.68
Mar 06, 2026
498.00
515.00
495.00
498.00
498.00
-0.54%
11,303
0.51
Mar 05, 2026
504.05
513.25
493.15
500.70
500.70
-0.88%
18,388
0.84
Mar 04, 2026
522.05
526.70
500.05
505.15
505.15
-4.69%
14,533
0.67
Mar 03, 2026
530.00
542.75
520.05
530.00
530.00
0.00%
0
0.00
Mar 02, 2026
520.05
542.75
520.05
530.00
530.00
-2.19%
11,535
0.53
Feb 27, 2026
558.05
561.20
536.80
541.85
541.85
-2.80%
32,828
1.52
Feb 26, 2026
579.95
581.10
553.25
557.45
557.45
-1.63%
24,380
1.14
Feb 25, 2026
592.95
608.45
561.75
566.70
566.70
-0.56%
68,297
3.34
Feb 24, 2026
579.35
579.65
560.35
569.90
569.90
-1.89%
5,549
0.27
Feb 23, 2026
586.95
606.15
578.00
580.85
580.85
-1.83%
6,842
0.33
Feb 20, 2026
605.00
605.00
585.00
591.70
591.70
-2.42%
7,619
0.35
Feb 19, 2026
623.80
624.65
602.25
606.35
606.35
-2.66%
4,929
0.22
Feb 18, 2026
632.00
642.80
619.20
622.95
622.95
-2.78%
6,562
0.30
Feb 17, 2026
645.10
645.15
626.25
640.75
640.75
-3.66%
11,997
0.54
Feb 16, 2026
671.55
674.95
639.40
645.15
645.15
-3.00%
7,564
0.34
Feb 13, 2026
663.00
692.30
647.60
665.10
665.10
-1.07%
17,257
0.78
Feb 12, 2026
697.50
702.15
670.50
672.30
672.30
-3.60%
5,739
0.26
Feb 11, 2026
682.75
699.00
682.75
697.40
697.40
+0.88%
5,471
0.25
Feb 10, 2026
697.80
705.50
685.75
691.35
691.35
-0.92%
5,631
0.25
Feb 09, 2026
643.60
703.10
643.60
697.75
697.75
+7.79%
12,102
0.54
Feb 06, 2026
644.00
651.05
632.45
647.35
647.35
-0.35%
7,916
0.36
Feb 05, 2026
661.65
667.95
646.00
649.65
649.65
-3.50%
9,424
0.42
Feb 04, 2026
654.30
677.80
642.05
673.20
673.20
+2.90%
9,994
0.45
Feb 03, 2026
651.70
658.95
642.10
654.20
654.20
+3.55%
8,378
0.38
Feb 02, 2026
626.05
636.20
616.45
631.80
631.80
-1.49%
5,757
0.26
Jan 30, 2026
619.00
644.90
612.90
641.35
641.35
+2.01%
5,548
0.25
Jan 29, 2026
627.05
635.30
611.15
628.70
628.70
+0.42%
20,543
0.92
Jan 28, 2026
590.00
629.45
590.00
626.10
626.10
+5.40%
10,666
0.45
Jan 27, 2026
590.05
601.50
567.60
594.05
594.05
+1.26%
66,481
2.93
Jan 26, 2026
586.65
663.20
545.95
586.65
586.65
0.00%
0
0.00
Jan 23, 2026
663.20
663.20
545.95
586.65
586.65
-11.54%
572,179
40.95
Jan 22, 2026
652.70
668.45
649.00
663.20
663.20
+1.62%
40,622
3.02
Jan 21, 2026
650.45
664.70
646.65
652.65
652.65
-2.12%
6,994
0.52
Jan 20, 2026
688.00
690.10
652.00
666.80
666.80
-3.84%
22,098
1.65
Jan 19, 2026
689.00
697.50
675.00
693.45
693.45
+1.82%
11,004
0.83
Jan 16, 2026
693.50
702.05
679.05
681.05
681.05
-2.05%
7,285
0.55
Jan 15, 2026
695.30
711.70
691.00
695.30
695.30
0.00%
0
0.00
Jan 14, 2026
699.30
711.70
691.00
695.30
695.30
-0.56%
4,233
0.32
Jan 13, 2026
706.05
723.45
695.25
699.25
699.25
-0.78%
13,220
1.00
Jan 12, 2026
709.20
710.00
691.85
704.75
704.75
-0.82%
31,022
2.44
Rows: