Education
About Us
Working with TipRanks
Follow Us
H.G. Infra Engineering Ltd. (IN:HGINFRA)
:HGINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
925.65
925.70
909.00
910.65
910.65
-1.08%
24,111
2.83
Oct 17, 2025
937.00
937.00
918.00
920.60
920.60
-0.97%
2,590
0.30
Oct 16, 2025
917.55
937.80
917.55
929.65
929.65
+1.12%
5,084
0.58
Oct 15, 2025
923.00
928.65
917.05
919.35
919.35
-0.27%
3,434
0.39
Oct 14, 2025
935.05
938.00
920.85
921.80
921.80
-1.56%
3,730
0.41
Oct 13, 2025
935.15
941.00
927.45
936.40
936.40
+0.13%
6,663
0.73
Oct 10, 2025
926.55
938.15
925.00
935.15
935.15
+1.03%
4,126
0.43
Oct 09, 2025
935.00
937.55
921.00
925.65
925.65
-0.66%
6,082
0.63
Oct 08, 2025
924.95
940.00
918.50
931.80
931.80
+1.35%
3,978
0.41
Oct 07, 2025
931.55
942.00
918.10
919.35
919.35
-1.86%
22,731
2.42
Oct 06, 2025
967.95
967.95
933.20
936.80
936.80
-1.92%
15,757
1.69
Oct 03, 2025
967.45
974.35
952.55
955.15
955.15
-0.23%
11,254
1.23
Oct 01, 2025
930.00
969.40
923.00
957.35
957.35
+3.00%
6,680
0.69
Sep 30, 2025
936.75
942.45
926.50
929.50
929.50
-0.76%
4,361
0.45
Sep 29, 2025
941.00
951.95
933.80
936.65
936.65
-0.47%
10,093
1.04
Sep 26, 2025
965.95
965.95
936.40
941.05
941.05
-2.58%
18,167
1.88
Sep 25, 2025
1,020.00
1,020.00
964.00
966.00
966.00
-0.91%
6,059
0.62
Sep 24, 2025
990.05
993.40
973.20
974.85
974.85
-1.78%
5,975
0.60
Sep 23, 2025
1,010.20
1,012.25
990.55
992.50
992.50
-0.56%
5,226
0.51
Sep 22, 2025
1,000.20
1,012.60
991.30
998.10
998.10
-0.62%
7,176
0.70
Sep 19, 2025
1,020.25
1,020.30
998.60
1,004.35
1,004.35
-1.55%
9,528
0.92
Sep 18, 2025
1,049.95
1,049.95
1,016.10
1,020.20
1,020.20
-1.33%
9,062
0.87
Sep 17, 2025
1,031.15
1,048.10
1,024.20
1,033.90
1,033.90
+0.27%
13,702
1.33
Sep 16, 2025
1,012.00
1,050.35
1,008.00
1,031.10
1,031.10
+2.23%
31,476
3.10
Sep 15, 2025
974.95
1,010.95
972.45
1,008.65
1,008.65
+3.64%
12,637
1.25
Sep 12, 2025
978.10
985.10
970.50
973.25
973.25
-0.37%
17,505
1.74
Sep 11, 2025
970.05
990.50
970.05
976.85
976.85
-0.79%
21,533
2.13
Sep 10, 2025
976.60
1,005.80
976.60
984.60
984.60
+0.82%
10,418
1.04
Sep 09, 2025
1,004.75
1,004.75
974.00
976.55
976.55
-1.70%
4,043
0.40
Sep 08, 2025
1,000.00
1,004.65
987.50
993.45
993.45
-0.53%
10,217
0.99
Sep 05, 2025
992.85
1,000.30
980.90
998.70
998.70
+0.61%
4,068
0.38
Sep 04, 2025
999.05
1,007.05
990.00
992.60
992.60
-0.46%
5,038
0.47
Sep 03, 2025
980.95
1,008.55
980.95
997.20
997.20
-0.12%
6,956
0.63
Sep 02, 2025
990.00
1,003.70
980.00
998.35
998.35
+0.60%
7,240
0.66
Sep 01, 2025
988.95
997.75
964.85
992.35
992.35
+2.16%
7,929
0.72
Aug 29, 2025
996.80
996.80
960.50
971.40
971.40
-0.17%
2,642
0.24
Aug 28, 2025
965.00
974.60
960.05
973.10
973.10
-0.38%
3,558
0.31
Aug 26, 2025
995.05
995.05
973.95
976.85
976.85
-2.11%
11,153
0.99
Aug 25, 2025
1,013.95
1,013.95
992.85
997.95
997.95
-0.14%
5,521
0.49
Aug 22, 2025
1,037.95
1,037.95
990.50
999.35
999.35
-0.60%
8,688
0.75
Aug 21, 2025
1,000.25
1,021.00
995.25
1,005.35
1,005.35
+0.52%
6,949
0.59
Aug 20, 2025
1,010.00
1,039.10
994.00
1,000.10
1,000.10
+1.67%
10,393
0.87
Aug 19, 2025
983.05
986.90
970.90
983.65
983.65
+0.91%
2,519
0.21
Aug 18, 2025
966.30
979.30
962.00
974.80
974.80
+1.27%
3,834
0.32
Aug 14, 2025
977.20
981.00
958.60
962.55
962.55
-3.27%
7,018
0.58
Aug 13, 2025
1,003.95
1,003.95
981.05
995.05
995.05
+0.58%
2,977
0.24
Aug 12, 2025
998.00
1,009.20
986.95
989.35
989.35
-0.47%
9,685
0.79
Aug 11, 2025
1,010.05
1,015.10
990.10
996.05
994.05
+0.45%
12,643
1.03
Aug 08, 2025
960.10
997.30
959.70
993.60
991.60
+3.15%
14,229
1.17
Aug 07, 2025
991.05
995.95
962.30
965.15
963.21
-2.97%
19,021
1.58
Rows: