Education
About Us
Working with TipRanks
Follow Us
H.G. Infra Engineering Ltd. (IN:HGINFRA)
:HGINFRA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
1,000.00
1,004.65
987.50
993.45
993.45
-0.53%
10,217
0.99
Sep 05, 2025
992.85
1,000.30
980.90
998.70
998.70
+0.61%
4,068
0.38
Sep 04, 2025
999.05
1,007.05
990.00
992.60
992.60
-0.46%
5,038
0.47
Sep 03, 2025
980.95
1,008.55
980.95
997.20
997.20
-0.12%
6,956
0.63
Sep 02, 2025
990.00
1,003.70
980.00
998.35
998.35
+0.60%
7,240
0.66
Sep 01, 2025
988.95
997.75
964.85
992.35
992.35
+2.16%
7,929
0.72
Aug 29, 2025
996.80
996.80
960.50
971.40
971.40
-0.17%
2,642
0.24
Aug 28, 2025
965.00
974.60
960.05
973.10
973.10
-0.38%
3,558
0.31
Aug 26, 2025
995.05
995.05
973.95
976.85
976.85
-2.11%
11,153
0.99
Aug 25, 2025
1,013.95
1,013.95
992.85
997.95
997.95
-0.14%
5,521
0.49
Aug 22, 2025
1,037.95
1,037.95
990.50
999.35
999.35
-0.60%
8,688
0.75
Aug 21, 2025
1,000.25
1,021.00
995.25
1,005.35
1,005.35
+0.52%
6,949
0.59
Aug 20, 2025
1,010.00
1,039.10
994.00
1,000.10
1,000.10
+1.67%
10,393
0.87
Aug 19, 2025
983.05
986.90
970.90
983.65
983.65
+0.91%
2,519
0.21
Aug 18, 2025
966.30
979.30
962.00
974.80
974.80
+1.27%
3,834
0.32
Aug 14, 2025
977.20
981.00
958.60
962.55
962.55
-3.27%
7,018
0.58
Aug 13, 2025
1,003.95
1,003.95
981.05
995.05
995.05
+0.58%
2,977
0.24
Aug 12, 2025
998.00
1,009.20
986.95
989.35
989.35
-0.47%
9,685
0.79
Aug 11, 2025
1,010.05
1,015.10
990.10
996.05
994.05
+0.45%
12,643
1.03
Aug 08, 2025
960.10
997.30
959.70
993.60
991.60
+3.15%
14,229
1.17
Aug 07, 2025
991.05
995.95
962.30
965.15
963.21
-2.97%
19,021
1.58
Aug 06, 2025
1,036.85
1,036.95
991.00
996.70
994.70
-2.77%
7,885
0.66
Aug 05, 2025
1,033.70
1,045.00
1,023.00
1,027.20
1,025.14
-0.38%
5,989
0.50
Aug 04, 2025
1,016.55
1,044.00
1,016.55
1,033.15
1,031.08
+0.77%
7,026
0.59
Aug 01, 2025
1,030.05
1,042.85
1,025.00
1,027.35
1,025.29
-0.81%
2,330
0.20
Jul 31, 2025
1,042.95
1,054.75
1,036.90
1,037.85
1,035.77
-1.40%
5,153
0.43
Jul 30, 2025
1,035.65
1,059.20
1,035.65
1,054.75
1,052.63
+1.63%
4,487
0.37
Jul 29, 2025
1,026.80
1,064.85
1,026.80
1,039.95
1,037.86
-0.35%
8,468
0.71
Jul 28, 2025
1,062.20
1,062.25
1,040.10
1,045.75
1,043.65
-1.41%
9,311
0.78
Jul 25, 2025
1,075.05
1,077.00
1,060.55
1,062.80
1,060.67
-1.11%
4,791
0.40
Jul 24, 2025
1,081.00
1,085.00
1,072.15
1,076.85
1,074.69
-0.46%
4,205
0.35
Jul 23, 2025
1,081.00
1,089.00
1,069.85
1,084.05
1,081.87
+0.54%
10,616
0.89
Jul 22, 2025
1,095.00
1,102.95
1,077.00
1,080.45
1,078.28
-0.69%
9,470
0.79
Jul 21, 2025
1,100.20
1,101.70
1,087.70
1,090.15
1,087.96
-0.80%
3,503
0.29
Jul 18, 2025
1,103.60
1,120.60
1,088.70
1,101.15
1,098.94
-1.23%
12,520
1.04
Jul 17, 2025
1,103.55
1,122.00
1,103.55
1,117.10
1,114.86
+1.37%
16,121
1.35
Jul 16, 2025
1,081.25
1,117.15
1,076.05
1,104.20
1,101.98
+2.22%
10,652
0.89
Jul 15, 2025
1,075.35
1,089.00
1,072.10
1,082.35
1,080.18
+1.26%
6,568
0.55
Jul 14, 2025
1,106.95
1,106.95
1,063.05
1,071.00
1,068.85
-1.42%
11,249
0.95
Jul 11, 2025
1,124.05
1,143.70
1,083.00
1,088.65
1,086.46
-2.04%
14,382
1.23
Jul 10, 2025
1,067.45
1,122.95
1,062.85
1,113.55
1,111.31
+4.79%
37,021
3.33
Jul 09, 2025
1,053.00
1,069.75
1,050.05
1,064.80
1,062.66
+1.46%
7,227
0.64
Jul 08, 2025
1,052.05
1,060.60
1,045.95
1,051.55
1,049.44
-0.70%
6,606
0.58
Jul 07, 2025
1,062.20
1,067.10
1,053.85
1,061.05
1,058.92
+0.11%
3,923
0.34
Jul 04, 2025
1,061.85
1,063.50
1,053.55
1,062.00
1,059.87
+0.83%
9,102
0.80
Jul 03, 2025
1,046.65
1,058.00
1,045.00
1,055.35
1,053.23
+1.70%
3,664
0.32
Jul 02, 2025
1,075.05
1,090.00
1,037.00
1,039.75
1,037.66
-4.11%
36,683
3.28
Jul 01, 2025
1,087.65
1,092.00
1,074.70
1,086.55
1,084.37
+0.96%
9,781
0.86
Jun 30, 2025
1,058.00
1,083.00
1,058.00
1,078.40
1,076.23
+2.92%
10,520
0.93
Jun 27, 2025
1,069.00
1,074.05
1,047.85
1,049.90
1,047.79
-0.85%
12,248
1.07
Rows: