Education
About Us
Working with TipRanks
Follow Us
H.G. Infra Engineering Ltd. (IN:HGINFRA)
:HGINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
941.00
951.95
933.80
936.65
936.65
-0.47%
10,093
1.04
Sep 26, 2025
965.95
965.95
936.40
941.05
941.05
-2.58%
18,167
1.88
Sep 25, 2025
1,020.00
1,020.00
964.00
966.00
966.00
-0.91%
6,059
0.62
Sep 24, 2025
990.05
993.40
973.20
974.85
974.85
-1.78%
5,975
0.60
Sep 23, 2025
1,010.20
1,012.25
990.55
992.50
992.50
-0.56%
5,226
0.51
Sep 22, 2025
1,000.20
1,012.60
991.30
998.10
998.10
-0.62%
7,176
0.70
Sep 19, 2025
1,020.25
1,020.30
998.60
1,004.35
1,004.35
-1.55%
9,528
0.92
Sep 18, 2025
1,049.95
1,049.95
1,016.10
1,020.20
1,020.20
-1.33%
9,062
0.87
Sep 17, 2025
1,031.15
1,048.10
1,024.20
1,033.90
1,033.90
+0.27%
13,702
1.33
Sep 16, 2025
1,012.00
1,050.35
1,008.00
1,031.10
1,031.10
+2.23%
31,476
3.10
Sep 15, 2025
974.95
1,010.95
972.45
1,008.65
1,008.65
+3.64%
12,637
1.25
Sep 12, 2025
978.10
985.10
970.50
973.25
973.25
-0.37%
17,505
1.74
Sep 11, 2025
970.05
990.50
970.05
976.85
976.85
-0.79%
21,533
2.13
Sep 10, 2025
976.60
1,005.80
976.60
984.60
984.60
+0.82%
10,418
1.04
Sep 09, 2025
1,004.75
1,004.75
974.00
976.55
976.55
-1.70%
4,043
0.40
Sep 08, 2025
1,000.00
1,004.65
987.50
993.45
993.45
-0.53%
10,217
0.99
Sep 05, 2025
992.85
1,000.30
980.90
998.70
998.70
+0.61%
4,068
0.38
Sep 04, 2025
999.05
1,007.05
990.00
992.60
992.60
-0.46%
5,038
0.47
Sep 03, 2025
980.95
1,008.55
980.95
997.20
997.20
-0.12%
6,956
0.63
Sep 02, 2025
990.00
1,003.70
980.00
998.35
998.35
+0.60%
7,240
0.66
Sep 01, 2025
988.95
997.75
964.85
992.35
992.35
+2.16%
7,929
0.72
Aug 29, 2025
996.80
996.80
960.50
971.40
971.40
-0.17%
2,642
0.24
Aug 28, 2025
965.00
974.60
960.05
973.10
973.10
-0.38%
3,558
0.31
Aug 26, 2025
995.05
995.05
973.95
976.85
976.85
-2.11%
11,153
0.99
Aug 25, 2025
1,013.95
1,013.95
992.85
997.95
997.95
-0.14%
5,521
0.49
Aug 22, 2025
1,037.95
1,037.95
990.50
999.35
999.35
-0.60%
8,688
0.75
Aug 21, 2025
1,000.25
1,021.00
995.25
1,005.35
1,005.35
+0.52%
6,949
0.59
Aug 20, 2025
1,010.00
1,039.10
994.00
1,000.10
1,000.10
+1.67%
10,393
0.87
Aug 19, 2025
983.05
986.90
970.90
983.65
983.65
+0.91%
2,519
0.21
Aug 18, 2025
966.30
979.30
962.00
974.80
974.80
+1.27%
3,834
0.32
Aug 14, 2025
977.20
981.00
958.60
962.55
962.55
-3.27%
7,018
0.58
Aug 13, 2025
1,003.95
1,003.95
981.05
995.05
995.05
+0.58%
2,977
0.24
Aug 12, 2025
998.00
1,009.20
986.95
989.35
989.35
-0.47%
9,685
0.79
Aug 11, 2025
1,010.05
1,015.10
990.10
996.05
994.05
+0.45%
12,643
1.03
Aug 08, 2025
960.10
997.30
959.70
993.60
991.60
+3.15%
14,229
1.17
Aug 07, 2025
991.05
995.95
962.30
965.15
963.21
-2.97%
19,021
1.58
Aug 06, 2025
1,036.85
1,036.95
991.00
996.70
994.70
-2.77%
7,885
0.66
Aug 05, 2025
1,033.70
1,045.00
1,023.00
1,027.20
1,025.14
-0.38%
5,989
0.50
Aug 04, 2025
1,016.55
1,044.00
1,016.55
1,033.15
1,031.08
+0.77%
7,026
0.59
Aug 01, 2025
1,030.05
1,042.85
1,025.00
1,027.35
1,025.29
-0.81%
2,330
0.20
Jul 31, 2025
1,042.95
1,054.75
1,036.90
1,037.85
1,035.77
-1.40%
5,153
0.43
Jul 30, 2025
1,035.65
1,059.20
1,035.65
1,054.75
1,052.63
+1.63%
4,487
0.37
Jul 29, 2025
1,026.80
1,064.85
1,026.80
1,039.95
1,037.86
-0.35%
8,468
0.71
Jul 28, 2025
1,062.20
1,062.25
1,040.10
1,045.75
1,043.65
-1.41%
9,311
0.78
Jul 25, 2025
1,075.05
1,077.00
1,060.55
1,062.80
1,060.67
-1.11%
4,791
0.40
Jul 24, 2025
1,081.00
1,085.00
1,072.15
1,076.85
1,074.69
-0.46%
4,205
0.35
Jul 23, 2025
1,081.00
1,089.00
1,069.85
1,084.05
1,081.87
+0.54%
10,616
0.89
Jul 22, 2025
1,095.00
1,102.95
1,077.00
1,080.45
1,078.28
-0.69%
9,470
0.79
Jul 21, 2025
1,100.20
1,101.70
1,087.70
1,090.15
1,087.96
-0.80%
3,503
0.29
Jul 18, 2025
1,103.60
1,120.60
1,088.70
1,101.15
1,098.94
-1.23%
12,520
1.04
Rows: