Education
About Us
Working with TipRanks
Follow Us
H.G. Infra Engineering Ltd. (IN:HGINFRA)
:HGINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
867.10
867.15
859.65
861.90
861.90
-0.60%
7,961
0.63
Dec 01, 2025
874.00
888.25
864.00
867.10
867.10
+0.17%
10,240
0.82
Nov 28, 2025
881.00
881.00
864.00
865.60
865.60
-1.88%
6,928
0.56
Nov 27, 2025
888.10
897.35
874.85
882.15
882.15
-0.67%
12,898
1.04
Nov 26, 2025
872.45
897.95
872.00
888.10
888.10
+1.82%
10,355
0.84
Nov 25, 2025
877.80
877.80
860.80
872.20
872.20
-0.63%
8,658
0.71
Nov 24, 2025
887.05
915.90
865.00
877.75
877.75
+1.60%
98,000
9.05
Nov 21, 2025
862.00
867.05
856.20
863.90
863.90
+0.05%
11,189
1.03
Nov 20, 2025
872.55
884.95
860.00
863.50
863.50
-0.67%
8,937
0.83
Nov 19, 2025
861.10
875.00
854.75
869.30
869.30
-0.14%
16,530
1.57
Nov 18, 2025
881.15
884.75
865.55
870.55
870.55
-2.08%
12,924
1.24
Nov 17, 2025
896.05
897.75
884.85
889.00
889.00
-0.72%
4,298
0.41
Nov 14, 2025
884.95
905.00
880.55
895.45
895.45
+1.32%
15,057
1.46
Nov 13, 2025
889.95
896.00
875.00
883.75
883.75
-2.54%
11,905
1.15
Nov 12, 2025
890.05
912.90
890.05
906.75
906.75
+1.57%
8,950
0.86
Nov 11, 2025
897.15
902.00
886.65
892.70
892.70
-0.73%
6,677
0.63
Nov 10, 2025
903.65
913.30
896.15
899.25
899.25
-0.50%
5,706
0.54
Nov 07, 2025
886.55
913.00
886.55
903.75
903.75
+0.59%
6,736
0.63
Nov 06, 2025
917.95
917.95
893.00
898.45
898.45
-0.83%
8,548
0.81
Nov 04, 2025
918.00
925.00
898.70
905.95
905.95
-0.40%
11,016
1.05
Nov 03, 2025
920.95
928.00
902.85
909.55
909.55
-1.39%
16,488
1.60
Oct 31, 2025
921.65
930.00
919.60
922.40
922.40
-0.18%
6,162
0.60
Oct 30, 2025
923.15
942.50
910.85
924.10
924.10
-0.40%
8,753
0.85
Oct 29, 2025
909.45
930.05
909.45
927.80
927.80
+1.66%
102,518
11.68
Oct 28, 2025
915.00
921.55
911.00
912.65
912.65
-0.25%
6,020
0.69
Oct 27, 2025
915.00
922.50
912.65
914.95
914.95
+0.03%
2,179
0.25
Oct 24, 2025
930.25
932.15
913.35
914.70
914.70
-2.40%
19,572
2.26
Oct 23, 2025
932.55
942.70
932.55
937.15
937.15
+0.29%
6,841
0.79
Oct 21, 2025
927.00
938.95
927.00
934.40
934.40
+2.61%
2,140
0.25
Oct 20, 2025
925.65
925.70
909.00
910.65
910.65
-1.08%
24,111
2.83
Oct 17, 2025
937.00
937.00
918.00
920.60
920.60
-0.97%
2,590
0.30
Oct 16, 2025
917.55
937.80
917.55
929.65
929.65
+1.12%
5,084
0.58
Oct 15, 2025
923.00
928.65
917.05
919.35
919.35
-0.27%
3,434
0.39
Oct 14, 2025
935.05
938.00
920.85
921.80
921.80
-1.56%
3,730
0.41
Oct 13, 2025
935.15
941.00
927.45
936.40
936.40
+0.13%
6,663
0.73
Oct 10, 2025
926.55
938.15
925.00
935.15
935.15
+1.03%
4,126
0.43
Oct 09, 2025
935.00
937.55
921.00
925.65
925.65
-0.66%
6,082
0.63
Oct 08, 2025
924.95
940.00
918.50
931.80
931.80
+1.35%
3,978
0.41
Oct 07, 2025
931.55
942.00
918.10
919.35
919.35
-1.86%
22,731
2.42
Oct 06, 2025
967.95
967.95
933.20
936.80
936.80
-1.92%
15,757
1.69
Oct 03, 2025
967.45
974.35
952.55
955.15
955.15
-0.23%
11,254
1.23
Oct 01, 2025
930.00
969.40
923.00
957.35
957.35
+3.00%
6,680
0.69
Sep 30, 2025
936.75
942.45
926.50
929.50
929.50
-0.76%
4,361
0.45
Sep 29, 2025
941.00
951.95
933.80
936.65
936.65
-0.47%
10,093
1.04
Sep 26, 2025
965.95
965.95
936.40
941.05
941.05
-2.58%
18,167
1.88
Sep 25, 2025
1,020.00
1,020.00
964.00
966.00
966.00
-0.91%
6,059
0.62
Sep 24, 2025
990.05
993.40
973.20
974.85
974.85
-1.78%
5,975
0.60
Sep 23, 2025
1,010.20
1,012.25
990.55
992.50
992.50
-0.56%
5,226
0.51
Sep 22, 2025
1,000.20
1,012.60
991.30
998.10
998.10
-0.62%
7,176
0.70
Sep 19, 2025
1,020.25
1,020.30
998.60
1,004.35
1,004.35
-1.55%
9,528
0.92
Rows: