H.G. Infra Engineering Ltd. (IN:HGINFRA)
:HGINFRA
Want to see IN:HGINFRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
595.05
606.10
590.00
598.65
598.65
+0.55%
7,204
0.27
May 01, 2026
595.35
609.80
585.05
595.35
595.35
0.00%
0
0.00
Apr 30, 2026
609.80
609.80
585.05
595.35
595.35
-1.86%
9,434
0.36
Apr 29, 2026
610.00
616.00
602.55
606.65
606.65
-0.21%
9,740
0.37
Apr 28, 2026
615.00
618.00
605.35
607.90
607.90
-0.84%
7,188
0.27
Apr 27, 2026
597.30
617.55
597.30
613.05
613.05
+1.63%
13,226
0.50
Apr 24, 2026
605.65
614.90
591.05
603.20
603.20
-0.40%
11,216
0.41
Apr 23, 2026
614.95
620.10
600.55
605.60
605.60
-2.01%
12,864
0.48
Apr 22, 2026
635.85
635.85
616.85
618.00
618.00
-1.62%
12,444
0.35
Apr 21, 2026
626.00
632.60
623.80
628.15
628.15
+0.47%
12,694
0.35
Apr 20, 2026
625.00
640.45
617.50
625.20
625.20
+0.60%
42,215
1.18
Apr 17, 2026
632.55
632.55
616.75
621.45
621.45
-0.02%
15,052
0.42
Apr 16, 2026
629.95
635.00
604.65
621.60
621.60
-1.27%
64,050
1.82
Apr 15, 2026
600.05
658.60
600.05
629.60
629.60
+13.67%
422,318
14.81
Apr 14, 2026
553.90
568.00
513.75
553.90
553.90
0.00%
0
0.00
Apr 13, 2026
516.10
568.00
513.75
553.90
553.90
+1.59%
25,013
0.89
Apr 10, 2026
522.10
549.15
522.10
545.25
545.25
+4.69%
21,910
0.78
Apr 09, 2026
514.80
531.20
507.10
520.80
520.80
+1.00%
12,709
0.45
Apr 08, 2026
500.00
518.80
500.00
515.65
515.65
+6.53%
14,568
0.52
Apr 07, 2026
489.00
496.20
478.05
484.05
484.05
-0.95%
7,880
0.28
Apr 06, 2026
483.80
495.00
466.25
488.70
488.70
+1.01%
27,635
0.99
Apr 03, 2026
483.80
485.35
458.55
483.80
483.80
0.00%
0
0.00
Apr 02, 2026
470.00
485.35
458.55
483.80
483.80
+1.57%
8,835
0.32
Apr 01, 2026
467.95
480.00
443.00
476.30
476.30
+10.40%
13,589
0.48
Mar 31, 2026
431.45
459.90
430.05
431.45
431.45
0.00%
0
0.00
Mar 30, 2026
459.90
459.90
430.05
431.45
431.45
-6.40%
23,098
0.82
Mar 27, 2026
480.05
484.00
459.50
460.95
460.95
-4.93%
17,846
0.64
Mar 26, 2026
484.85
496.95
479.45
484.85
484.85
0.00%
0
0.00
Mar 25, 2026
479.45
496.95
479.45
484.85
484.85
+2.24%
10,194
0.36
Mar 24, 2026
473.50
485.00
467.85
474.25
474.25
+1.04%
20,097
0.72
Mar 23, 2026
481.75
481.75
457.90
469.35
469.35
-4.01%
16,797
0.60
Mar 20, 2026
487.00
492.70
480.05
488.95
488.95
+1.23%
14,592
0.53
Mar 19, 2026
498.35
498.35
482.00
483.00
483.00
-4.27%
11,861
0.43
Mar 18, 2026
492.00
518.00
491.05
504.55
504.55
+2.95%
18,126
0.66
Mar 17, 2026
488.20
492.50
474.00
490.10
490.10
+0.41%
13,688
0.50
Mar 16, 2026
487.55
493.95
472.90
488.10
488.10
+0.11%
15,009
0.55
Mar 13, 2026
502.95
505.80
485.00
487.55
487.55
-3.97%
19,268
0.71
Mar 12, 2026
520.70
520.70
496.80
507.70
507.70
-2.50%
30,769
1.16
Mar 11, 2026
508.60
586.20
508.60
520.70
520.70
+6.17%
343,877
16.04
Mar 10, 2026
482.05
492.00
482.05
490.45
490.45
+1.86%
11,221
0.52
Mar 09, 2026
485.05
491.50
471.45
481.50
481.50
-3.31%
15,006
0.68
Mar 06, 2026
498.00
515.00
495.00
498.00
498.00
-0.54%
11,303
0.51
Mar 05, 2026
504.05
513.25
493.15
500.70
500.70
-0.88%
18,388
0.84
Mar 04, 2026
522.05
526.70
500.05
505.15
505.15
-4.69%
14,533
0.67
Mar 03, 2026
530.00
542.75
520.05
530.00
530.00
0.00%
0
0.00
Mar 02, 2026
520.05
542.75
520.05
530.00
530.00
-2.19%
11,535
0.53
Feb 27, 2026
558.05
561.20
536.80
541.85
541.85
-2.80%
32,828
1.52
Feb 26, 2026
579.95
581.10
553.25
557.45
557.45
-1.63%
24,380
1.14
Feb 25, 2026
592.95
608.45
561.75
566.70
566.70
-0.56%
68,297
3.34
Feb 24, 2026
579.35
579.65
560.35
569.90
569.90
-1.89%
5,549
0.27
Rows: