Education
About Us
Working with TipRanks
Follow Us
HFCL Limited (IN:HFCL)
:HFCL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
71.85
72.47
70.27
70.93
70.93
+0.61%
940,182
0.47
Mar 19, 2026
71.43
72.15
69.40
70.50
70.50
-3.01%
2,194,601
1.11
Mar 18, 2026
71.77
75.00
71.50
72.69
72.69
+1.30%
1,003,130
0.51
Mar 17, 2026
71.41
72.10
70.33
71.76
71.76
+0.59%
1,034,065
0.52
Mar 16, 2026
72.49
72.85
69.36
71.34
71.34
-0.74%
800,550
0.41
Mar 13, 2026
76.28
77.16
71.50
71.87
71.87
-3.48%
2,016,013
1.03
Mar 12, 2026
71.21
75.95
70.63
74.46
74.46
+3.24%
2,166,412
1.13
Mar 11, 2026
69.21
72.48
69.21
72.12
72.12
+3.25%
1,963,821
1.03
Mar 10, 2026
69.00
70.45
68.74
69.85
69.85
+2.12%
716,420
0.37
Mar 09, 2026
67.33
69.36
65.74
68.40
68.40
-1.94%
2,257,823
1.18
Mar 06, 2026
69.09
71.05
69.09
69.75
69.75
-0.43%
2,105,474
1.07
Mar 05, 2026
66.61
71.01
66.61
70.05
70.05
+5.26%
1,326,803
0.63
Mar 04, 2026
66.80
67.02
64.50
66.55
66.55
-1.10%
558,290
0.26
Mar 03, 2026
67.29
68.11
64.56
67.29
67.29
0.00%
0
0.00
Mar 02, 2026
65.61
68.11
64.56
67.29
67.29
-2.02%
3,164,547
1.51
Feb 27, 2026
69.59
69.90
68.30
68.68
68.68
-1.18%
188,406
0.09
Feb 26, 2026
70.46
70.84
68.81
69.50
69.50
-0.98%
382,725
0.18
Feb 25, 2026
69.54
70.98
69.45
70.19
70.19
+0.96%
369,903
0.18
Feb 24, 2026
69.59
70.10
67.88
69.52
69.52
-0.19%
607,142
0.29
Feb 23, 2026
71.97
72.34
69.20
69.65
69.65
-2.37%
886,313
0.42
Feb 20, 2026
71.01
72.00
70.28
71.34
71.34
-0.15%
496,685
0.24
Feb 19, 2026
74.29
75.40
70.50
71.45
71.45
-3.21%
1,479,239
0.71
Feb 18, 2026
72.09
74.08
71.50
73.82
73.82
+2.49%
1,425,555
0.69
Feb 17, 2026
69.01
73.00
69.01
72.03
72.03
+3.31%
1,963,570
0.96
Feb 16, 2026
69.79
70.51
68.72
69.02
69.02
-1.00%
412,024
0.20
Feb 13, 2026
70.54
70.71
69.22
69.72
69.72
-2.69%
371,971
0.18
Feb 12, 2026
71.50
72.54
69.85
71.65
71.65
+0.04%
650,639
0.32
Feb 11, 2026
72.51
72.68
71.30
71.62
71.62
-0.97%
380,555
0.19
Feb 10, 2026
72.20
73.48
71.76
72.32
72.32
+0.04%
686,116
0.33
Feb 09, 2026
71.05
72.50
70.50
72.29
72.29
+1.92%
915,950
0.42
Feb 06, 2026
71.00
72.53
70.59
70.93
70.93
-0.15%
1,011,567
0.46
Feb 05, 2026
68.53
72.74
67.67
71.04
71.04
+3.15%
2,199,147
1.02
Feb 04, 2026
68.25
71.20
67.50
68.87
68.87
+0.88%
926,425
0.43
Feb 03, 2026
69.79
70.12
67.38
68.27
68.27
+2.85%
2,690,449
1.27
Feb 02, 2026
65.70
67.16
63.50
66.38
66.38
-3.19%
520,910
0.24
Jan 30, 2026
65.57
69.69
64.46
68.57
68.57
+4.11%
3,237,567
1.54
Jan 29, 2026
64.00
67.76
62.61
65.86
65.86
+2.20%
2,849,353
1.38
Jan 28, 2026
61.31
65.20
61.30
64.44
64.44
+5.60%
2,844,131
1.40
Jan 27, 2026
61.76
61.76
59.84
61.02
61.02
-0.23%
804,486
0.40
Jan 26, 2026
61.16
62.79
59.83
61.16
61.16
0.00%
0
0.00
Jan 23, 2026
62.65
62.79
59.83
61.16
61.16
-1.99%
1,325,261
0.66
Jan 22, 2026
63.49
63.64
62.08
62.40
62.40
+0.56%
512,515
0.25
Jan 21, 2026
63.72
63.72
61.90
62.05
62.05
-2.02%
915,252
0.45
Jan 20, 2026
66.20
66.20
63.00
63.33
63.33
-4.48%
665,371
0.32
Jan 19, 2026
68.20
68.68
65.66
66.30
66.30
-2.37%
959,361
0.46
Jan 16, 2026
64.75
69.00
63.95
67.91
67.91
+5.47%
2,468,544
1.21
Jan 15, 2026
64.39
66.30
62.46
64.39
64.39
0.00%
0
0.00
Jan 14, 2026
62.72
66.30
62.46
64.39
64.39
+2.66%
1,988,467
0.97
Jan 13, 2026
63.45
65.00
61.70
62.72
62.72
-0.87%
1,324,534
0.62
Jan 12, 2026
64.95
65.02
62.65
63.27
63.27
-2.29%
1,292,823
0.61
Rows: