HFCL Limited (IN:HFCL)
:HFCL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
80.48
84.78
80.20
84.40
84.40
+6.02%
3,190,411
2.65
Apr 09, 2026
75.23
81.54
75.19
79.61
79.61
+5.88%
3,390,890
2.89
Apr 08, 2026
74.92
76.39
74.69
75.19
75.19
+3.51%
1,000,731
0.84
Apr 07, 2026
72.10
73.90
72.05
72.64
72.64
-0.27%
448,999
0.37
Apr 06, 2026
71.37
73.44
69.87
72.84
72.84
+1.48%
736,140
0.60
Apr 03, 2026
71.78
72.40
69.67
71.78
71.78
0.00%
0
0.00
Apr 02, 2026
70.71
72.40
69.67
71.78
71.78
-1.02%
2,421,789
1.92
Apr 01, 2026
70.73
73.40
69.47
72.52
72.52
+6.79%
931,249
0.74
Mar 31, 2026
67.91
71.09
67.30
67.91
67.91
0.00%
0
0.00
Mar 30, 2026
70.04
71.09
67.30
67.91
67.91
-4.04%
1,141,987
0.73
Mar 27, 2026
71.17
73.30
70.31
70.77
70.77
-0.58%
1,610,732
1.00
Mar 26, 2026
71.18
72.30
70.09
71.18
71.18
0.00%
0
0.00
Mar 25, 2026
70.10
72.30
70.09
71.18
71.18
+2.06%
1,995,451
0.99
Mar 24, 2026
68.01
70.34
66.51
69.74
69.74
+4.84%
836,050
0.42
Mar 23, 2026
69.65
69.91
66.13
66.52
66.52
-6.22%
721,239
0.36
Mar 20, 2026
71.85
72.47
70.27
70.93
70.93
+0.61%
940,182
0.47
Mar 19, 2026
71.43
72.15
69.40
70.50
70.50
-3.01%
2,194,601
1.11
Mar 18, 2026
71.77
75.00
71.50
72.69
72.69
+1.30%
1,003,130
0.51
Mar 17, 2026
71.41
72.10
70.33
71.76
71.76
+0.59%
1,034,065
0.52
Mar 16, 2026
72.49
72.85
69.36
71.34
71.34
-0.74%
800,550
0.41
Mar 13, 2026
76.28
77.16
71.50
71.87
71.87
-3.48%
2,016,013
1.03
Mar 12, 2026
71.21
75.95
70.63
74.46
74.46
+3.24%
2,166,412
1.13
Mar 11, 2026
69.21
72.48
69.21
72.12
72.12
+3.25%
1,963,821
1.03
Mar 10, 2026
69.00
70.45
68.74
69.85
69.85
+2.12%
716,420
0.37
Mar 09, 2026
67.33
69.36
65.74
68.40
68.40
-1.94%
2,257,823
1.18
Mar 06, 2026
69.09
71.05
69.09
69.75
69.75
-0.43%
2,105,474
1.07
Mar 05, 2026
66.61
71.01
66.61
70.05
70.05
+5.26%
1,326,803
0.63
Mar 04, 2026
66.80
67.02
64.50
66.55
66.55
-1.10%
558,290
0.26
Mar 03, 2026
67.29
68.11
64.56
67.29
67.29
0.00%
0
0.00
Mar 02, 2026
65.61
68.11
64.56
67.29
67.29
-2.02%
3,164,547
1.51
Feb 27, 2026
69.59
69.90
68.30
68.68
68.68
-1.18%
188,406
0.09
Feb 26, 2026
70.46
70.84
68.81
69.50
69.50
-0.98%
382,725
0.18
Feb 25, 2026
69.54
70.98
69.45
70.19
70.19
+0.96%
369,903
0.18
Feb 24, 2026
69.59
70.10
67.88
69.52
69.52
-0.19%
607,142
0.29
Feb 23, 2026
71.97
72.34
69.20
69.65
69.65
-2.37%
886,313
0.42
Feb 20, 2026
71.01
72.00
70.28
71.34
71.34
-0.15%
496,685
0.24
Feb 19, 2026
74.29
75.40
70.50
71.45
71.45
-3.21%
1,479,239
0.71
Feb 18, 2026
72.09
74.08
71.50
73.82
73.82
+2.49%
1,425,555
0.69
Feb 17, 2026
69.01
73.00
69.01
72.03
72.03
+3.31%
1,963,570
0.96
Feb 16, 2026
69.79
70.51
68.72
69.02
69.02
-1.00%
412,024
0.20
Feb 13, 2026
70.54
70.71
69.22
69.72
69.72
-2.69%
371,971
0.18
Feb 12, 2026
71.50
72.54
69.85
71.65
71.65
+0.04%
650,639
0.32
Feb 11, 2026
72.51
72.68
71.30
71.62
71.62
-0.97%
380,555
0.19
Feb 10, 2026
72.20
73.48
71.76
72.32
72.32
+0.04%
686,116
0.33
Feb 09, 2026
71.05
72.50
70.50
72.29
72.29
+1.92%
915,950
0.42
Feb 06, 2026
71.00
72.53
70.59
70.93
70.93
-0.15%
1,011,567
0.46
Feb 05, 2026
68.53
72.74
67.67
71.04
71.04
+3.15%
2,199,147
1.02
Feb 04, 2026
68.25
71.20
67.50
68.87
68.87
+0.88%
926,425
0.43
Feb 03, 2026
69.79
70.12
67.38
68.27
68.27
+2.85%
2,690,449
1.27
Feb 02, 2026
65.70
67.16
63.50
66.38
66.38
-3.19%
520,910
0.24
Rows: