Education
About Us
Working with TipRanks
Follow Us
HFCL Limited (IN:HFCL)
:HFCL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
66.25
66.97
64.06
64.20
64.20
-3.12%
475,417
0.37
Dec 23, 2025
64.12
67.13
63.75
66.27
66.27
+3.61%
970,259
0.75
Dec 22, 2025
64.25
65.69
63.74
63.96
63.96
-0.33%
613,508
0.47
Dec 19, 2025
64.77
65.27
63.45
64.17
64.17
-0.62%
466,291
0.29
Dec 18, 2025
64.56
65.45
64.00
64.57
64.57
+0.05%
750,741
0.46
Dec 17, 2025
65.42
65.75
64.20
64.54
64.54
-1.31%
465,754
0.28
Dec 16, 2025
65.61
66.51
65.10
65.40
65.40
-0.91%
406,520
0.24
Dec 15, 2025
66.56
67.18
65.71
66.00
66.00
-0.84%
1,014,041
0.59
Dec 12, 2025
67.11
68.01
66.24
66.56
66.56
-0.36%
427,691
0.25
Dec 11, 2025
66.02
68.25
65.80
66.80
66.80
+1.24%
1,114,208
0.65
Dec 10, 2025
67.10
68.03
65.68
65.98
65.98
-1.87%
2,285,093
1.36
Dec 09, 2025
66.49
67.44
64.95
67.24
67.24
+1.07%
1,141,986
0.68
Dec 08, 2025
71.33
71.33
65.76
66.53
66.53
-3.44%
5,279,419
3.29
Dec 05, 2025
70.37
70.37
67.49
68.90
68.90
-2.16%
10,800,420
7.50
Dec 04, 2025
69.01
72.27
68.70
70.42
70.42
+2.32%
1,413,699
0.99
Dec 03, 2025
70.71
70.96
68.59
68.82
68.82
-2.65%
581,285
0.41
Dec 02, 2025
71.10
71.41
70.24
70.69
70.69
-0.67%
327,733
0.23
Dec 01, 2025
70.50
72.97
70.50
71.17
71.17
+1.41%
830,233
0.55
Nov 28, 2025
71.37
71.65
70.02
70.18
70.18
-1.76%
445,657
0.29
Nov 27, 2025
71.99
72.50
71.12
71.44
71.44
-0.46%
675,875
0.45
Nov 26, 2025
70.73
72.15
70.73
71.77
71.77
+1.51%
361,251
0.24
Nov 25, 2025
70.67
71.56
70.61
70.70
70.70
-0.63%
445,111
0.30
Nov 24, 2025
71.55
72.55
70.86
71.15
71.15
-0.73%
532,873
0.35
Nov 21, 2025
73.61
73.89
71.50
71.67
71.67
-2.42%
651,671
0.43
Nov 20, 2025
73.99
74.39
73.25
73.45
73.45
-0.43%
237,475
0.16
Nov 19, 2025
74.78
74.78
73.42
73.77
73.77
-0.75%
640,976
0.43
Nov 18, 2025
76.52
76.52
74.20
74.33
74.33
-2.49%
499,451
0.33
Nov 17, 2025
75.99
76.50
75.50
76.23
76.23
+0.43%
435,325
0.29
Nov 14, 2025
75.69
76.64
75.16
75.90
75.90
+0.26%
508,801
0.34
Nov 13, 2025
76.88
77.69
75.46
75.70
75.70
-1.53%
659,243
0.44
Nov 12, 2025
78.83
80.06
76.38
76.88
76.88
-1.80%
1,082,669
0.73
Nov 11, 2025
74.03
78.79
74.03
78.29
78.29
+5.48%
9,154,817
6.79
Nov 10, 2025
70.66
75.29
70.66
74.22
74.22
-0.87%
444,680
0.33
Nov 07, 2025
74.16
75.39
73.15
74.87
74.87
+0.27%
331,229
0.25
Nov 06, 2025
76.87
77.20
74.29
74.67
74.67
-2.96%
257,900
0.19
Nov 04, 2025
77.80
78.90
76.50
76.95
76.95
-0.95%
1,128,725
0.84
Nov 03, 2025
73.61
78.08
73.61
77.69
77.69
+5.67%
2,431,886
1.84
Oct 31, 2025
74.81
75.40
73.32
73.52
73.52
-1.47%
354,187
0.27
Oct 30, 2025
76.99
76.99
74.46
74.62
74.62
-3.33%
768,655
0.58
Oct 29, 2025
75.67
77.57
75.24
77.19
77.19
+2.01%
630,071
0.48
Oct 28, 2025
76.71
77.16
75.39
75.67
75.67
-1.48%
344,995
0.26
Oct 27, 2025
78.29
78.29
76.65
76.81
76.81
-1.18%
513,784
0.38
Oct 24, 2025
76.68
78.47
76.67
77.73
77.73
+1.37%
651,210
0.49
Oct 23, 2025
77.81
77.95
76.55
76.68
76.68
-0.58%
595,632
0.44
Oct 21, 2025
76.43
77.77
76.43
77.13
77.13
+0.93%
2,337,611
1.79
Oct 20, 2025
75.48
76.80
74.70
76.42
76.42
+1.25%
1,095,135
0.84
Oct 17, 2025
77.79
78.95
74.47
75.48
75.48
-2.42%
2,303,495
1.82
Oct 16, 2025
77.13
78.15
76.82
77.35
77.35
+0.14%
684,978
0.54
Oct 15, 2025
75.06
77.80
75.06
77.24
77.24
+3.15%
656,587
0.52
Oct 14, 2025
76.41
78.28
74.60
74.88
74.88
-2.04%
1,466,830
1.16
Rows: