Education
About Us
Working with TipRanks
Follow Us
HFCL Limited (IN:HFCL)
:HFCL
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
90.93
91.26
88.03
88.50
88.50
-1.85%
5,542,661
5.54
May 15, 2025
86.37
90.49
86.00
90.17
90.17
+5.31%
1,758,579
1.80
May 14, 2025
83.48
86.40
82.52
85.62
85.62
+3.53%
1,284,445
1.33
May 13, 2025
82.27
83.26
81.56
82.70
82.70
+0.94%
1,670,496
1.75
May 12, 2025
77.99
82.58
76.87
81.93
81.93
+10.54%
1,757,075
1.87
May 09, 2025
73.31
75.00
72.10
74.12
74.12
-1.59%
534,884
0.57
May 08, 2025
77.71
79.35
74.50
75.32
75.32
-3.05%
281,586
0.30
May 07, 2025
75.03
78.00
75.03
77.69
77.69
+1.80%
458,119
0.49
May 06, 2025
80.64
80.99
75.92
76.32
76.32
-5.37%
977,615
1.03
May 05, 2025
78.82
80.90
78.42
80.65
80.65
+3.16%
711,292
0.75
May 02, 2025
79.39
80.72
77.90
78.18
78.18
-1.42%
390,328
0.41
Apr 30, 2025
81.84
81.84
78.80
79.31
79.31
-2.38%
781,364
0.83
Apr 29, 2025
82.00
83.35
81.05
81.24
81.24
-0.78%
829,947
0.89
Apr 28, 2025
81.10
82.68
80.65
81.88
81.88
+0.86%
682,575
0.73
Apr 25, 2025
85.88
85.88
80.62
81.18
81.18
-4.91%
570,470
0.61
Apr 24, 2025
85.70
86.45
85.10
85.37
85.37
-0.39%
286,371
0.30
Apr 23, 2025
86.01
86.76
83.30
85.70
85.70
+0.06%
1,035,619
1.10
Apr 22, 2025
86.11
87.60
85.28
85.65
85.65
-0.29%
967,808
1.03
Apr 21, 2025
83.99
86.72
82.82
85.90
85.90
+3.15%
763,335
0.81
Apr 17, 2025
82.77
84.37
82.08
83.28
83.28
+1.06%
845,252
0.90
Apr 16, 2025
82.52
83.18
81.67
82.41
82.41
-0.13%
821,595
0.87
Apr 15, 2025
77.56
82.85
77.49
82.52
82.52
+8.56%
1,436,296
1.56
Apr 11, 2025
77.46
77.46
75.33
76.01
76.01
+1.17%
498,636
0.54
Apr 09, 2025
75.00
76.10
73.77
75.13
75.13
-1.11%
459,812
0.50
Apr 08, 2025
75.75
77.27
74.74
75.97
75.97
+2.03%
818,285
0.89
Apr 07, 2025
71.56
75.41
71.50
74.46
74.46
-5.97%
1,394,749
1.54
Apr 04, 2025
83.18
83.18
78.71
79.19
79.19
-4.81%
710,468
0.79
Apr 03, 2025
81.48
83.46
80.55
83.19
83.19
+1.74%
1,314,259
1.48
Apr 02, 2025
80.81
81.90
78.50
81.77
81.77
+1.19%
796,383
0.89
Apr 01, 2025
79.88
81.65
78.70
80.81
80.81
+2.27%
535,288
0.60
Mar 28, 2025
81.71
83.48
78.70
79.02
79.02
-2.72%
887,517
1.01
Mar 27, 2025
79.77
81.60
79.27
81.23
81.23
+1.86%
762,637
0.86
Mar 26, 2025
82.19
82.45
79.52
79.75
79.75
-1.83%
842,222
0.96
Mar 25, 2025
85.98
85.98
81.01
81.24
81.24
-4.37%
1,882,947
2.19
Mar 24, 2025
85.00
85.47
83.37
84.95
84.95
+2.39%
1,241,215
1.46
Mar 21, 2025
81.51
84.46
81.25
82.97
82.97
+1.84%
1,529,534
1.82
Mar 20, 2025
83.10
83.51
80.84
81.47
81.47
-0.61%
564,918
0.67
Mar 19, 2025
80.71
82.75
80.18
81.97
81.97
+1.91%
741,532
0.87
Mar 18, 2025
78.33
80.74
78.26
80.43
80.43
+3.59%
1,263,867
1.52
Mar 17, 2025
78.88
79.45
77.30
77.64
77.64
+0.01%
794,583
0.95
Mar 13, 2025
79.94
80.29
77.26
77.63
77.63
-1.86%
719,055
0.87
Mar 12, 2025
80.94
81.28
78.07
79.10
79.10
-1.42%
548,197
0.66
Mar 11, 2025
79.32
81.00
78.32
80.24
80.24
+0.07%
643,863
0.78
Mar 10, 2025
84.81
85.90
79.80
80.18
80.18
-4.39%
747,127
0.91
Mar 07, 2025
83.19
85.25
82.46
83.86
83.86
+1.05%
964,575
1.17
Mar 06, 2025
84.01
85.51
82.70
82.99
82.99
-0.58%
1,073,012
1.31
Mar 05, 2025
81.06
83.88
80.41
83.47
83.47
+4.34%
1,103,858
1.37
Mar 04, 2025
78.99
81.32
78.00
80.00
80.00
+0.49%
1,335,229
1.69
Mar 03, 2025
79.41
81.58
77.25
79.61
79.61
+0.43%
7,566,493
11.09
Feb 28, 2025
81.99
82.79
78.47
79.27
79.27
-4.65%
1,144,994
1.66
Rows: