HFCL Limited (IN:HFCL)
:HFCL
Want to see IN:HFCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
126.00
133.40
125.30
128.60
128.60
+2.02%
5,184,953
3.17
May 04, 2026
120.35
128.40
119.45
126.05
126.05
+8.63%
8,340,080
5.49
May 01, 2026
116.04
119.42
106.33
116.04
116.04
0.00%
0
0.00
Apr 30, 2026
106.33
119.42
106.33
116.04
116.04
+8.24%
10,264,100
7.30
Apr 29, 2026
107.54
108.11
104.56
107.21
107.21
-0.07%
1,711,019
1.20
Apr 28, 2026
106.69
108.76
105.30
107.28
107.28
+0.50%
1,620,245
1.12
Apr 27, 2026
101.65
107.88
101.65
106.75
106.75
+6.51%
2,728,286
1.88
Apr 24, 2026
98.31
100.89
96.25
100.23
100.23
+2.57%
1,539,496
1.07
Apr 23, 2026
99.32
99.99
96.75
97.72
97.72
-2.59%
1,501,724
1.06
Apr 22, 2026
97.51
101.49
97.12
100.32
100.32
+2.50%
3,538,887
2.56
Apr 21, 2026
93.73
99.35
93.33
97.87
97.87
+4.85%
5,175,466
3.96
Apr 20, 2026
97.29
97.50
93.00
93.34
93.34
-2.21%
1,398,715
1.08
Apr 17, 2026
91.49
96.25
91.11
95.45
95.45
+4.33%
3,117,416
2.47
Apr 16, 2026
89.48
92.00
86.86
91.49
91.49
+3.86%
2,114,358
1.70
Apr 15, 2026
88.84
91.21
87.50
88.09
88.09
+2.49%
1,953,910
1.56
Apr 14, 2026
85.95
89.85
81.61
85.95
85.95
0.00%
0
0.00
Apr 13, 2026
82.25
89.85
81.61
85.95
85.95
+1.84%
2,941,705
2.38
Apr 10, 2026
80.48
84.78
80.20
84.40
84.40
+6.02%
3,190,411
2.65
Apr 09, 2026
75.23
81.54
75.19
79.61
79.61
+5.88%
3,390,890
2.89
Apr 08, 2026
74.92
76.39
74.69
75.19
75.19
+3.51%
1,000,731
0.84
Apr 07, 2026
72.10
73.90
72.05
72.64
72.64
-0.27%
448,999
0.37
Apr 06, 2026
71.37
73.44
69.87
72.84
72.84
+1.48%
736,140
0.60
Apr 03, 2026
71.78
72.40
69.67
71.78
71.78
0.00%
0
0.00
Apr 02, 2026
70.71
72.40
69.67
71.78
71.78
-1.02%
2,421,789
1.92
Apr 01, 2026
70.73
73.40
69.47
72.52
72.52
+6.79%
931,249
0.74
Mar 31, 2026
67.91
71.09
67.30
67.91
67.91
0.00%
0
0.00
Mar 30, 2026
70.04
71.09
67.30
67.91
67.91
-4.04%
1,141,987
0.73
Mar 27, 2026
71.17
73.30
70.31
70.77
70.77
-0.58%
1,610,732
1.00
Mar 26, 2026
71.18
72.30
70.09
71.18
71.18
0.00%
0
0.00
Mar 25, 2026
70.10
72.30
70.09
71.18
71.18
+2.06%
1,995,451
0.99
Mar 24, 2026
68.01
70.34
66.51
69.74
69.74
+4.84%
836,050
0.42
Mar 23, 2026
69.65
69.91
66.13
66.52
66.52
-6.22%
721,239
0.36
Mar 20, 2026
71.85
72.47
70.27
70.93
70.93
+0.61%
940,182
0.47
Mar 19, 2026
71.43
72.15
69.40
70.50
70.50
-3.01%
2,194,601
1.11
Mar 18, 2026
71.77
75.00
71.50
72.69
72.69
+1.30%
1,003,130
0.51
Mar 17, 2026
71.41
72.10
70.33
71.76
71.76
+0.59%
1,034,065
0.52
Mar 16, 2026
72.49
72.85
69.36
71.34
71.34
-0.74%
800,550
0.41
Mar 13, 2026
76.28
77.16
71.50
71.87
71.87
-3.48%
2,016,013
1.03
Mar 12, 2026
71.21
75.95
70.63
74.46
74.46
+3.24%
2,166,412
1.13
Mar 11, 2026
69.21
72.48
69.21
72.12
72.12
+3.25%
1,963,821
1.03
Mar 10, 2026
69.00
70.45
68.74
69.85
69.85
+2.12%
716,420
0.37
Mar 09, 2026
67.33
69.36
65.74
68.40
68.40
-1.94%
2,257,823
1.18
Mar 06, 2026
69.09
71.05
69.09
69.75
69.75
-0.43%
2,105,474
1.07
Mar 05, 2026
66.61
71.01
66.61
70.05
70.05
+5.26%
1,326,803
0.63
Mar 04, 2026
66.80
67.02
64.50
66.55
66.55
-1.10%
558,290
0.26
Mar 03, 2026
67.29
68.11
64.56
67.29
67.29
0.00%
0
0.00
Mar 02, 2026
65.61
68.11
64.56
67.29
67.29
-2.02%
3,164,547
1.51
Feb 27, 2026
69.59
69.90
68.30
68.68
68.68
-1.18%
188,406
0.09
Feb 26, 2026
70.46
70.84
68.81
69.50
69.50
-0.98%
382,725
0.18
Feb 25, 2026
69.54
70.98
69.45
70.19
70.19
+0.96%
369,903
0.18
Rows: