Education
About Us
Working with TipRanks
Follow Us
HFCL Limited (IN:HFCL)
:HFCL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
65.57
69.69
64.46
68.57
68.57
+4.11%
3,237,567
1.54
Jan 29, 2026
64.00
67.76
62.61
65.86
65.86
+2.20%
2,849,353
1.38
Jan 28, 2026
61.31
65.20
61.30
64.44
64.44
+5.60%
2,844,131
1.40
Jan 27, 2026
61.76
61.76
59.84
61.02
61.02
-0.23%
804,486
0.40
Jan 26, 2026
61.16
62.79
59.83
61.16
61.16
0.00%
0
0.00
Jan 23, 2026
62.65
62.79
59.83
61.16
61.16
-1.99%
1,325,261
0.66
Jan 22, 2026
63.49
63.64
62.08
62.40
62.40
+0.56%
512,515
0.25
Jan 21, 2026
63.72
63.72
61.90
62.05
62.05
-2.02%
915,252
0.45
Jan 20, 2026
66.20
66.20
63.00
63.33
63.33
-4.48%
665,371
0.32
Jan 19, 2026
68.20
68.68
65.66
66.30
66.30
-2.37%
959,361
0.46
Jan 16, 2026
64.75
69.00
63.95
67.91
67.91
+5.47%
2,468,544
1.21
Jan 15, 2026
64.39
66.30
62.46
64.39
64.39
0.00%
0
0.00
Jan 14, 2026
62.72
66.30
62.46
64.39
64.39
+2.66%
1,988,467
0.97
Jan 13, 2026
63.45
65.00
61.70
62.72
62.72
-0.87%
1,324,534
0.62
Jan 12, 2026
64.95
65.02
62.65
63.27
63.27
-2.29%
1,292,823
0.61
Jan 09, 2026
67.01
67.64
64.01
64.75
64.75
-3.43%
2,311,989
1.10
Jan 08, 2026
69.39
69.39
66.55
67.05
67.05
-4.10%
1,066,093
0.51
Jan 07, 2026
69.32
71.18
69.16
69.92
69.92
+0.82%
2,697,557
1.31
Jan 06, 2026
67.40
70.10
66.36
69.35
69.35
+3.28%
2,923,826
1.44
Jan 05, 2026
67.87
70.14
66.60
67.15
67.15
-0.91%
1,285,786
0.64
Jan 02, 2026
69.08
69.19
67.36
67.77
67.77
-1.63%
945,899
0.47
Jan 01, 2026
67.99
70.63
67.27
68.89
68.89
+1.68%
3,193,813
1.62
Dec 31, 2025
64.18
71.63
64.18
67.75
67.75
+6.71%
17,435,650
10.04
Dec 30, 2025
64.57
66.53
63.12
63.49
63.49
-2.38%
4,180,502
2.47
Dec 29, 2025
62.12
68.08
61.36
65.04
65.04
+5.74%
17,833,000
12.47
Dec 26, 2025
64.53
64.97
60.73
61.51
61.51
-4.19%
9,748,095
7.57
Dec 24, 2025
66.25
66.97
64.06
64.20
64.20
-3.12%
475,417
0.37
Dec 23, 2025
64.12
67.13
63.75
66.27
66.27
+3.61%
970,259
0.75
Dec 22, 2025
64.25
65.69
63.74
63.96
63.96
-0.33%
613,508
0.47
Dec 19, 2025
64.77
65.27
63.45
64.17
64.17
-0.62%
466,291
0.29
Dec 18, 2025
64.56
65.45
64.00
64.57
64.57
+0.05%
750,741
0.46
Dec 17, 2025
65.42
65.75
64.20
64.54
64.54
-1.31%
465,754
0.28
Dec 16, 2025
65.61
66.51
65.10
65.40
65.40
-0.91%
406,520
0.24
Dec 15, 2025
66.56
67.18
65.71
66.00
66.00
-0.84%
1,014,041
0.59
Dec 12, 2025
67.11
68.01
66.24
66.56
66.56
-0.36%
427,691
0.25
Dec 11, 2025
66.02
68.25
65.80
66.80
66.80
+1.24%
1,114,208
0.65
Dec 10, 2025
67.10
68.03
65.68
65.98
65.98
-1.87%
2,285,093
1.36
Dec 09, 2025
66.49
67.44
64.95
67.24
67.24
+1.07%
1,141,986
0.68
Dec 08, 2025
71.33
71.33
65.76
66.53
66.53
-3.44%
5,279,419
3.29
Dec 05, 2025
70.37
70.37
67.49
68.90
68.90
-2.16%
10,800,420
7.50
Dec 04, 2025
69.01
72.27
68.70
70.42
70.42
+2.32%
1,413,699
0.99
Dec 03, 2025
70.71
70.96
68.59
68.82
68.82
-2.65%
581,285
0.41
Dec 02, 2025
71.10
71.41
70.24
70.69
70.69
-0.67%
327,733
0.23
Dec 01, 2025
70.50
72.97
70.50
71.17
71.17
+1.41%
830,233
0.55
Nov 28, 2025
71.37
71.65
70.02
70.18
70.18
-1.76%
445,657
0.29
Nov 27, 2025
71.99
72.50
71.12
71.44
71.44
-0.46%
675,875
0.45
Nov 26, 2025
70.73
72.15
70.73
71.77
71.77
+1.51%
361,251
0.24
Nov 25, 2025
70.67
71.56
70.61
70.70
70.70
-0.63%
445,111
0.30
Nov 24, 2025
71.55
72.55
70.86
71.15
71.15
-0.73%
532,873
0.35
Nov 21, 2025
73.61
73.89
71.50
71.67
71.67
-2.42%
651,671
0.43
Rows: