Hexaware Technologies Limited (IN:HEXT)
:HEXT
Want to see IN:HEXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
511.95
520.20
503.35
512.40
512.40
+0.47%
41,135
0.46
May 19, 2026
493.20
516.15
493.15
510.00
510.00
+4.96%
43,687
0.49
May 18, 2026
474.10
490.00
471.40
485.90
485.90
+0.30%
39,372
0.43
May 15, 2026
485.40
493.80
481.05
484.45
484.45
+0.32%
15,837
0.17
May 14, 2026
497.00
497.00
470.25
482.90
482.90
-1.03%
31,176
0.34
May 13, 2026
490.05
493.20
485.20
487.95
487.95
-1.37%
37,599
0.35
May 12, 2026
504.95
504.95
485.55
494.75
494.75
-1.47%
64,649
0.59
May 11, 2026
486.15
506.35
476.75
502.15
502.15
+3.34%
89,185
0.73
May 08, 2026
467.50
487.50
462.00
485.90
485.90
+5.57%
83,534
0.69
May 07, 2026
476.00
477.00
453.30
460.25
460.25
+0.32%
292,517
2.49
May 06, 2026
453.15
464.70
453.00
458.80
458.80
+1.47%
15,950
0.13
May 05, 2026
449.00
455.90
448.25
452.15
452.15
+0.56%
14,069
0.11
May 04, 2026
454.90
459.90
449.25
458.15
449.65
+2.37%
18,516
0.15
May 01, 2026
447.55
453.60
446.10
447.55
439.25
0.00%
0
0.00
Apr 30, 2026
453.00
453.60
446.10
447.55
439.25
-1.33%
11,640
0.09
Apr 29, 2026
455.90
462.95
449.15
453.60
445.18
-0.15%
20,456
0.16
Apr 28, 2026
452.55
456.00
451.00
454.30
445.87
+0.65%
17,181
0.13
Apr 27, 2026
453.35
454.90
444.75
451.35
442.98
+1.51%
16,240
0.13
Apr 24, 2026
464.20
466.00
443.30
444.65
436.40
-4.06%
37,207
0.29
Apr 23, 2026
458.05
466.70
451.35
463.45
454.85
+1.53%
39,358
0.31
Apr 22, 2026
481.35
487.95
455.20
456.45
447.98
-6.98%
92,772
0.73
Apr 21, 2026
480.95
491.75
476.60
490.70
481.60
+0.56%
20,894
0.17
Apr 20, 2026
494.85
494.85
478.70
487.95
478.90
-1.48%
441,286
3.69
Apr 17, 2026
497.05
506.00
493.00
495.30
486.11
-0.27%
32,397
0.27
Apr 16, 2026
490.00
503.00
487.25
496.65
487.44
+2.39%
36,051
0.30
Apr 15, 2026
480.10
487.55
476.00
485.05
476.05
+2.55%
10,321
0.09
Apr 14, 2026
473.00
478.75
463.50
473.00
464.22
0.00%
0
0.00
Apr 13, 2026
470.80
478.75
463.50
473.00
464.22
-1.52%
10,599
0.09
Apr 10, 2026
477.20
482.20
468.65
480.30
471.39
+0.98%
34,144
0.28
Apr 09, 2026
463.60
477.35
459.85
475.65
466.83
+2.36%
24,433
0.20
Apr 08, 2026
470.10
470.15
456.70
464.70
456.08
+1.16%
37,171
0.30
Apr 07, 2026
474.75
474.75
444.00
459.35
450.83
+2.07%
15,735
0.13
Apr 06, 2026
450.95
454.05
442.50
450.05
441.70
+1.44%
18,520
0.15
Apr 03, 2026
443.65
446.00
437.00
443.65
435.42
0.00%
0
0.00
Apr 02, 2026
429.05
447.25
423.65
443.65
435.42
+2.55%
77,533
0.62
Apr 01, 2026
427.05
435.50
424.90
432.60
424.57
+1.80%
26,816
0.22
Mar 31, 2026
424.95
441.40
420.80
424.95
417.07
0.00%
0
0.00
Mar 30, 2026
440.00
441.40
420.80
424.95
417.07
-4.09%
97,579
0.80
Mar 27, 2026
435.85
450.30
435.85
443.05
434.83
+0.43%
26,002
0.21
Mar 26, 2026
441.15
445.90
435.25
441.15
432.97
0.00%
0
0.00
Mar 25, 2026
438.50
445.90
435.25
441.15
432.97
+0.82%
48,815
0.40
Mar 24, 2026
444.00
449.00
427.25
437.55
429.43
+0.23%
1,663,146
17.42
Mar 23, 2026
430.00
445.25
421.65
436.55
428.45
-0.56%
79,979
0.84
Mar 20, 2026
425.30
444.05
425.00
439.00
430.86
+4.00%
183,266
1.99
Mar 19, 2026
427.10
432.00
420.05
422.10
414.27
-3.29%
28,896
0.31
Mar 18, 2026
421.60
453.60
414.90
436.45
428.35
+7.34%
168,916
1.83
Mar 17, 2026
418.20
418.85
403.95
406.60
399.06
-2.51%
27,301
0.30
Mar 16, 2026
410.30
420.00
402.65
417.05
409.31
+1.39%
64,495
0.71
Mar 13, 2026
416.50
422.35
409.00
411.35
403.72
-1.71%
23,328
0.24
Mar 12, 2026
424.45
429.90
400.35
418.50
410.74
-2.61%
393,824
4.24
Rows: