Education
About Us
Working with TipRanks
Follow Us
Hexaware Technologies Limited (IN:HEXT)
:HEXT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
711.00
720.95
701.00
718.65
718.65
+1.63%
22,927
0.65
Oct 08, 2025
690.05
709.40
688.10
707.15
707.15
+2.10%
26,658
0.76
Oct 07, 2025
700.05
702.60
685.00
692.60
692.60
-0.65%
33,015
0.95
Oct 06, 2025
669.15
700.55
669.15
697.15
697.15
+4.27%
25,401
0.73
Oct 03, 2025
671.00
681.00
664.75
668.60
668.60
-1.11%
21,845
0.63
Oct 01, 2025
671.55
679.00
665.00
676.10
676.10
+0.83%
14,265
0.41
Sep 30, 2025
675.50
675.50
662.75
670.55
670.55
-0.73%
37,927
1.11
Sep 29, 2025
663.25
680.30
654.55
675.50
675.50
+1.85%
44,681
1.33
Sep 26, 2025
675.45
684.50
651.25
663.20
663.20
-2.88%
108,486
3.35
Sep 25, 2025
700.15
701.45
668.90
682.90
682.90
-3.15%
42,336
1.33
Sep 24, 2025
692.20
709.00
680.20
705.10
705.10
+2.20%
46,718
1.49
Sep 23, 2025
726.60
732.45
686.00
689.90
689.90
-5.04%
77,832
2.56
Sep 22, 2025
770.55
770.55
723.00
726.55
726.55
-7.08%
91,026
3.12
Sep 19, 2025
772.15
800.55
760.05
781.90
781.90
+1.58%
109,928
3.99
Sep 18, 2025
770.20
783.00
762.50
769.75
769.75
+0.26%
35,524
1.30
Sep 17, 2025
755.05
773.95
755.05
767.75
767.75
+1.76%
55,045
2.05
Sep 16, 2025
772.20
772.20
752.65
754.45
754.45
-1.58%
11,243
0.42
Sep 15, 2025
755.35
776.90
752.25
766.55
766.55
+1.03%
30,485
1.15
Sep 12, 2025
758.00
768.00
751.00
758.70
758.70
+0.58%
20,593
0.78
Sep 11, 2025
781.55
781.55
752.00
754.30
754.30
-3.49%
24,243
0.92
Sep 10, 2025
757.55
786.55
756.40
781.55
781.55
+3.69%
30,889
1.19
Sep 09, 2025
728.05
757.00
727.15
753.75
753.75
+3.88%
44,027
1.72
Sep 08, 2025
725.70
734.70
720.05
725.60
725.60
+0.62%
11,981
0.47
Sep 05, 2025
744.85
744.85
710.50
721.15
721.15
-1.27%
34,944
1.39
Sep 04, 2025
757.10
758.75
726.35
730.45
730.45
-2.55%
48,058
1.96
Sep 03, 2025
758.00
758.20
743.20
749.60
749.60
-0.30%
14,763
0.60
Sep 02, 2025
764.00
764.00
746.15
751.85
751.85
+0.21%
9,380
0.38
Sep 01, 2025
753.05
755.95
739.40
750.25
750.25
-0.70%
21,214
0.86
Aug 29, 2025
777.85
794.00
750.55
755.55
755.55
-2.66%
24,518
0.95
Aug 28, 2025
781.40
803.45
774.00
776.20
776.20
-2.35%
25,476
0.99
Aug 26, 2025
829.85
829.85
785.50
794.90
794.90
-3.61%
20,531
0.80
Aug 25, 2025
798.05
829.75
798.05
824.65
824.65
+3.09%
84,000
3.38
Aug 22, 2025
813.45
813.45
796.00
799.95
799.95
-1.09%
144,195
6.26
Aug 21, 2025
790.05
814.95
790.05
808.75
808.75
+4.47%
45,438
2.00
Aug 20, 2025
752.05
777.55
738.20
774.15
774.15
+3.72%
25,963
1.15
Aug 19, 2025
714.75
757.30
714.75
746.35
746.35
+2.39%
24,640
1.10
Aug 18, 2025
716.10
739.45
715.85
728.95
728.95
+1.83%
21,786
0.96
Aug 14, 2025
732.95
739.00
711.65
715.85
715.85
-1.18%
10,504
0.46
Aug 13, 2025
719.75
726.60
711.25
724.40
724.40
+2.59%
6,286
0.27
Aug 12, 2025
698.90
711.95
698.90
706.10
706.10
+0.56%
8,894
0.39
Aug 11, 2025
717.95
720.40
697.75
702.15
702.15
-2.32%
213,249
10.66
Aug 08, 2025
725.05
730.90
710.00
718.85
718.85
-0.92%
12,387
0.62
Aug 07, 2025
719.95
728.20
714.60
725.55
725.55
+0.37%
9,553
0.46
Aug 06, 2025
734.55
738.95
714.70
722.90
722.90
-0.88%
8,910
0.43
Aug 05, 2025
710.20
734.20
704.35
729.35
729.35
+2.97%
9,862
0.47
Aug 04, 2025
696.35
712.20
685.30
708.30
708.30
+1.97%
17,558
0.84
Aug 01, 2025
704.20
713.80
689.05
694.60
694.60
-1.31%
10,184
0.49
Jul 31, 2025
690.20
709.30
690.20
703.85
703.85
-1.26%
16,706
0.80
Jul 30, 2025
719.20
719.20
705.75
712.85
712.85
-0.88%
6,498
0.30
Jul 29, 2025
740.05
747.45
714.00
719.20
719.20
-2.59%
19,965
0.88
Rows: