Education
About Us
Working with TipRanks
Follow Us
Hexaware Technologies Limited (IN:HEXT)
:HEXT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
770.20
783.00
762.50
769.75
769.75
+0.26%
35,524
1.30
Sep 17, 2025
755.05
773.95
755.05
767.75
767.75
+1.76%
55,045
2.05
Sep 16, 2025
772.20
772.20
752.65
754.45
754.45
-1.58%
11,243
0.42
Sep 15, 2025
755.35
776.90
752.25
766.55
766.55
+1.03%
30,485
1.15
Sep 12, 2025
758.00
768.00
751.00
758.70
758.70
+0.58%
20,593
0.78
Sep 11, 2025
781.55
781.55
752.00
754.30
754.30
-3.49%
24,243
0.92
Sep 10, 2025
757.55
786.55
756.40
781.55
781.55
+3.69%
30,889
1.19
Sep 09, 2025
728.05
757.00
727.15
753.75
753.75
+3.88%
44,027
1.72
Sep 08, 2025
725.70
734.70
720.05
725.60
725.60
+0.62%
11,981
0.47
Sep 05, 2025
744.85
744.85
710.50
721.15
721.15
-1.27%
34,944
1.39
Sep 04, 2025
757.10
758.75
726.35
730.45
730.45
-2.55%
48,058
1.96
Sep 03, 2025
758.00
758.20
743.20
749.60
749.60
-0.30%
14,763
0.60
Sep 02, 2025
764.00
764.00
746.15
751.85
751.85
+0.21%
9,380
0.38
Sep 01, 2025
753.05
755.95
739.40
750.25
750.25
-0.70%
21,214
0.86
Aug 29, 2025
777.85
794.00
750.55
755.55
755.55
-2.66%
24,518
0.95
Aug 28, 2025
781.40
803.45
774.00
776.20
776.20
-2.35%
25,476
0.99
Aug 26, 2025
829.85
829.85
785.50
794.90
794.90
-3.61%
20,531
0.80
Aug 25, 2025
798.05
829.75
798.05
824.65
824.65
+3.09%
84,000
3.38
Aug 22, 2025
813.45
813.45
796.00
799.95
799.95
-1.09%
144,195
6.26
Aug 21, 2025
790.05
814.95
790.05
808.75
808.75
+4.47%
45,438
2.00
Aug 20, 2025
752.05
777.55
738.20
774.15
774.15
+3.72%
25,963
1.15
Aug 19, 2025
714.75
757.30
714.75
746.35
746.35
+2.39%
24,640
1.10
Aug 18, 2025
716.10
739.45
715.85
728.95
728.95
+1.83%
21,786
0.96
Aug 14, 2025
732.95
739.00
711.65
715.85
715.85
-1.18%
10,504
0.46
Aug 13, 2025
719.75
726.60
711.25
724.40
724.40
+2.59%
6,286
0.27
Aug 12, 2025
698.90
711.95
698.90
706.10
706.10
+0.56%
8,894
0.39
Aug 11, 2025
717.95
720.40
697.75
702.15
702.15
-2.32%
213,249
10.66
Aug 08, 2025
725.05
730.90
710.00
718.85
718.85
-0.92%
12,387
0.62
Aug 07, 2025
719.95
728.20
714.60
725.55
725.55
+0.37%
9,553
0.46
Aug 06, 2025
734.55
738.95
714.70
722.90
722.90
-0.88%
8,910
0.43
Aug 05, 2025
710.20
734.20
704.35
729.35
729.35
+2.97%
9,862
0.47
Aug 04, 2025
696.35
712.20
685.30
708.30
708.30
+1.97%
17,558
0.84
Aug 01, 2025
704.20
713.80
689.05
694.60
694.60
-1.31%
10,184
0.49
Jul 31, 2025
690.20
709.30
690.20
703.85
703.85
-1.26%
16,706
0.80
Jul 30, 2025
719.20
719.20
705.75
712.85
712.85
-0.88%
6,498
0.30
Jul 29, 2025
740.05
747.45
714.00
719.20
719.20
-2.59%
19,965
0.88
Jul 28, 2025
739.85
746.95
707.00
738.30
738.30
<+0.01%
32,892
1.42
Jul 25, 2025
809.95
809.95
731.85
738.25
738.25
-10.71%
131,291
6.15
Jul 24, 2025
858.35
862.80
823.75
826.80
826.80
-3.93%
34,041
1.60
Jul 23, 2025
862.95
869.15
858.20
860.60
860.60
+0.03%
21,685
1.03
Jul 22, 2025
840.05
868.15
840.05
860.35
860.35
+0.57%
27,430
0.82
Jul 21, 2025
870.40
870.40
849.80
855.50
855.50
-0.73%
13,282
0.40
Jul 18, 2025
850.05
877.50
850.05
861.80
861.80
+0.48%
17,329
0.51
Jul 17, 2025
870.00
882.00
856.00
857.65
857.65
+0.02%
19,815
0.58
Jul 16, 2025
846.70
862.00
837.30
857.45
857.45
+1.27%
23,967
0.71
Jul 15, 2025
848.10
860.95
841.85
846.70
846.70
-0.27%
15,196
0.45
Jul 14, 2025
858.95
867.35
841.75
848.95
848.95
-1.24%
11,066
0.33
Jul 11, 2025
871.10
878.70
856.10
859.65
859.65
-1.34%
17,594
0.52
Jul 10, 2025
899.95
899.95
870.00
871.35
871.35
-2.12%
13,321
0.39
Jul 09, 2025
883.10
900.15
876.90
890.20
890.20
+0.84%
19,259
0.56
Rows: