Hexaware Technologies Limited (IN:HEXT)
:HEXT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
470.10
470.15
456.70
464.70
464.70
+1.16%
37,171
0.30
Apr 07, 2026
474.75
474.75
444.00
459.35
459.35
+2.07%
15,735
0.13
Apr 06, 2026
450.95
454.05
442.50
450.05
450.05
+1.44%
18,520
0.15
Apr 03, 2026
443.65
446.00
437.00
443.65
443.65
0.00%
0
0.00
Apr 02, 2026
429.05
447.25
423.65
443.65
443.65
+2.55%
77,533
0.62
Apr 01, 2026
427.05
435.50
424.90
432.60
432.60
+1.80%
26,816
0.22
Mar 31, 2026
424.95
441.40
420.80
424.95
424.95
0.00%
0
0.00
Mar 30, 2026
440.00
441.40
420.80
424.95
424.95
-4.09%
97,579
0.80
Mar 27, 2026
435.85
450.30
435.85
443.05
443.05
+0.43%
26,002
0.21
Mar 26, 2026
441.15
445.90
435.25
441.15
441.15
0.00%
0
0.00
Mar 25, 2026
438.50
445.90
435.25
441.15
441.15
+0.82%
48,815
0.40
Mar 24, 2026
444.00
449.00
427.25
437.55
437.55
+0.23%
1,663,146
17.30
Mar 23, 2026
430.00
445.25
421.65
436.55
436.55
-0.56%
79,979
0.84
Mar 20, 2026
425.30
444.05
425.00
439.00
439.00
+4.00%
183,266
1.97
Mar 19, 2026
427.10
432.00
420.05
422.10
422.10
-3.29%
28,896
0.30
Mar 18, 2026
421.60
453.60
414.90
436.45
436.45
+7.34%
168,916
1.83
Mar 17, 2026
418.20
418.85
403.95
406.60
406.60
-2.51%
27,301
0.30
Mar 16, 2026
410.30
420.00
402.65
417.05
417.05
+1.39%
64,495
0.65
Mar 13, 2026
416.50
422.35
409.00
411.35
411.35
-1.71%
23,328
0.24
Mar 12, 2026
424.45
429.90
400.35
418.50
418.50
-2.61%
393,824
4.23
Mar 11, 2026
443.05
448.20
425.50
429.70
429.70
-2.93%
36,314
0.39
Mar 10, 2026
457.70
458.65
438.50
442.65
442.65
-3.13%
53,106
0.57
Mar 09, 2026
452.50
458.30
444.65
456.95
456.95
-0.64%
38,915
0.42
Mar 06, 2026
463.95
470.70
458.00
459.90
459.90
-0.52%
16,310
0.17
Mar 05, 2026
460.00
464.90
447.40
462.30
462.30
+1.47%
30,115
0.32
Mar 04, 2026
464.30
468.80
452.10
455.60
455.60
-2.29%
46,890
0.50
Mar 03, 2026
466.30
481.20
430.05
466.30
466.30
0.00%
0
0.00
Mar 02, 2026
430.05
481.20
430.05
466.30
466.30
-1.55%
97,140
1.01
Feb 27, 2026
478.05
479.85
472.10
473.65
473.65
+0.34%
50,058
0.53
Feb 26, 2026
463.80
487.60
463.80
472.05
472.05
+1.03%
142,374
1.53
Feb 25, 2026
481.60
488.30
459.00
467.25
467.25
-2.18%
183,550
2.03
Feb 24, 2026
498.90
498.90
475.20
477.65
477.65
-5.17%
125,542
1.41
Feb 23, 2026
521.85
521.85
495.05
503.70
503.70
-3.41%
128,225
1.47
Feb 20, 2026
538.30
538.30
514.35
521.50
521.50
-3.61%
119,756
1.40
Feb 19, 2026
577.90
579.55
536.05
541.05
541.05
-5.35%
38,354
0.45
Feb 18, 2026
600.00
600.00
565.65
571.65
571.65
-4.08%
106,937
1.28
Feb 17, 2026
576.20
597.95
568.05
595.95
595.95
+6.24%
59,412
0.72
Feb 16, 2026
560.95
579.15
541.95
576.00
576.00
+2.68%
103,767
1.27
Feb 13, 2026
526.80
589.70
521.25
560.95
560.95
+3.13%
1,054,557
16.27
Feb 12, 2026
572.00
572.00
540.00
543.95
543.95
-4.90%
100,185
1.58
Feb 11, 2026
581.45
585.00
560.55
571.95
571.95
-2.49%
883,788
17.84
Feb 10, 2026
608.20
610.00
581.40
586.55
586.55
-2.49%
35,307
0.69
Feb 09, 2026
615.15
622.15
598.00
601.50
601.50
-2.00%
72,072
1.43
Feb 06, 2026
622.95
623.00
572.25
613.75
613.75
-4.14%
92,090
1.86
Feb 05, 2026
674.75
674.75
621.00
640.25
640.25
-7.25%
423,038
8.88
Feb 04, 2026
712.15
720.70
686.00
690.30
690.30
-4.98%
56,154
1.19
Feb 03, 2026
717.95
736.75
715.00
726.50
726.50
+3.43%
73,006
1.57
Feb 02, 2026
704.90
709.55
690.55
702.40
702.40
+0.69%
112,685
2.07
Jan 30, 2026
689.25
700.00
688.70
697.60
697.60
+0.24%
16,353
0.30
Jan 29, 2026
694.95
704.75
690.35
695.90
695.90
+0.14%
18,379
0.34
Rows: