Education
About Us
Working with TipRanks
Follow Us
Hexaware Technologies Limited (IN:HEXT)
:HEXT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
410.30
420.00
402.65
417.05
417.05
+1.39%
64,495
0.65
Mar 13, 2026
416.50
422.35
409.00
411.35
411.35
-1.71%
23,328
0.24
Mar 12, 2026
424.45
429.90
400.35
418.50
418.50
-2.61%
393,824
4.23
Mar 11, 2026
443.05
448.20
425.50
429.70
429.70
-2.93%
36,314
0.39
Mar 10, 2026
457.70
458.65
438.50
442.65
442.65
-3.13%
53,106
0.57
Mar 09, 2026
452.50
458.30
444.65
456.95
456.95
-0.64%
38,915
0.42
Mar 06, 2026
463.95
470.70
458.00
459.90
459.90
-0.52%
16,310
0.17
Mar 05, 2026
460.00
464.90
447.40
462.30
462.30
+1.47%
30,115
0.32
Mar 04, 2026
464.30
468.80
452.10
455.60
455.60
-2.29%
46,890
0.50
Mar 03, 2026
466.30
481.20
430.05
466.30
466.30
0.00%
0
0.00
Mar 02, 2026
430.05
481.20
430.05
466.30
466.30
-1.55%
97,140
1.01
Feb 27, 2026
478.05
479.85
472.10
473.65
473.65
+0.34%
50,058
0.53
Feb 26, 2026
463.80
487.60
463.80
472.05
472.05
+1.03%
142,374
1.53
Feb 25, 2026
481.60
488.30
459.00
467.25
467.25
-2.18%
183,550
2.03
Feb 24, 2026
498.90
498.90
475.20
477.65
477.65
-5.17%
125,542
1.41
Feb 23, 2026
521.85
521.85
495.05
503.70
503.70
-3.41%
128,225
1.47
Feb 20, 2026
538.30
538.30
514.35
521.50
521.50
-3.61%
119,756
1.40
Feb 19, 2026
577.90
579.55
536.05
541.05
541.05
-5.35%
38,354
0.45
Feb 18, 2026
600.00
600.00
565.65
571.65
571.65
-4.08%
106,937
1.28
Feb 17, 2026
576.20
597.95
568.05
595.95
595.95
+6.24%
59,412
0.72
Feb 16, 2026
560.95
579.15
541.95
576.00
576.00
+2.68%
103,767
1.27
Feb 13, 2026
526.80
589.70
521.25
560.95
560.95
+3.13%
1,054,557
16.27
Feb 12, 2026
572.00
572.00
540.00
543.95
543.95
-4.90%
100,185
1.58
Feb 11, 2026
581.45
585.00
560.55
571.95
571.95
-2.49%
883,788
17.84
Feb 10, 2026
608.20
610.00
581.40
586.55
586.55
-2.49%
35,307
0.69
Feb 09, 2026
615.15
622.15
598.00
601.50
601.50
-2.00%
72,072
1.43
Feb 06, 2026
622.95
623.00
572.25
613.75
613.75
-4.14%
92,090
1.86
Feb 05, 2026
674.75
674.75
621.00
640.25
640.25
-7.25%
423,038
8.88
Feb 04, 2026
712.15
720.70
686.00
690.30
690.30
-4.98%
56,154
1.19
Feb 03, 2026
717.95
736.75
715.00
726.50
726.50
+3.43%
73,006
1.57
Feb 02, 2026
704.90
709.55
690.55
702.40
702.40
+0.69%
112,685
2.07
Jan 30, 2026
689.25
700.00
688.70
697.60
697.60
+0.24%
16,353
0.30
Jan 29, 2026
694.95
704.75
690.35
695.90
695.90
+0.14%
18,379
0.34
Jan 28, 2026
697.05
699.25
688.05
694.95
694.95
-0.19%
29,442
0.55
Jan 27, 2026
718.55
723.00
693.05
696.25
696.25
-2.89%
30,369
0.57
Jan 26, 2026
717.00
730.00
711.00
717.00
717.00
0.00%
0
0.00
Jan 23, 2026
729.85
730.00
711.00
717.00
717.00
-1.32%
16,645
0.31
Jan 22, 2026
704.70
729.60
704.70
726.60
726.60
+3.12%
12,495
0.23
Jan 21, 2026
700.35
711.25
691.30
704.60
704.60
-1.32%
11,054
0.21
Jan 20, 2026
722.20
726.25
711.10
714.05
714.05
-1.37%
115,230
2.21
Jan 19, 2026
723.95
731.95
722.40
724.00
724.00
-1.90%
45,267
0.88
Jan 16, 2026
712.70
744.90
710.00
738.00
738.00
+3.56%
19,730
0.38
Jan 15, 2026
712.60
728.70
700.70
712.60
712.60
0.00%
0
0.00
Jan 14, 2026
724.60
728.70
700.70
712.60
712.60
-3.03%
22,768
0.44
Jan 13, 2026
719.10
741.95
719.10
734.90
734.90
+0.73%
43,012
0.85
Jan 12, 2026
723.20
731.70
709.85
729.60
729.60
-0.36%
17,694
0.35
Jan 09, 2026
731.35
738.70
697.90
732.20
732.20
-0.77%
279,509
5.95
Jan 08, 2026
754.00
756.00
735.55
737.85
737.85
-2.14%
5,096
0.11
Jan 07, 2026
736.35
756.50
735.80
753.95
753.95
+1.96%
14,425
0.30
Jan 06, 2026
737.95
744.90
732.55
739.45
739.45
+0.21%
9,215
0.19
Rows: