Education
About Us
Working with TipRanks
Follow Us
Hexaware Technologies Limited (IN:HEXT)
:HEXT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
689.25
700.00
688.70
697.60
697.60
+0.24%
16,353
0.30
Jan 29, 2026
694.95
704.75
690.35
695.90
695.90
+0.14%
18,379
0.34
Jan 28, 2026
697.05
699.25
688.05
694.95
694.95
-0.19%
29,442
0.55
Jan 27, 2026
718.55
723.00
693.05
696.25
696.25
-2.89%
30,369
0.57
Jan 26, 2026
717.00
730.00
711.00
717.00
717.00
0.00%
0
0.00
Jan 23, 2026
729.85
730.00
711.00
717.00
717.00
-1.32%
16,645
0.31
Jan 22, 2026
704.70
729.60
704.70
726.60
726.60
+3.12%
12,495
0.23
Jan 21, 2026
700.35
711.25
691.30
704.60
704.60
-1.32%
11,054
0.21
Jan 20, 2026
722.20
726.25
711.10
714.05
714.05
-1.37%
115,230
2.21
Jan 19, 2026
723.95
731.95
722.40
724.00
724.00
-1.90%
45,267
0.88
Jan 16, 2026
712.70
744.90
710.00
738.00
738.00
+3.56%
19,730
0.38
Jan 15, 2026
712.60
728.70
700.70
712.60
712.60
0.00%
0
0.00
Jan 14, 2026
724.60
728.70
700.70
712.60
712.60
-3.03%
22,768
0.44
Jan 13, 2026
719.10
741.95
719.10
734.90
734.90
+0.73%
43,012
0.85
Jan 12, 2026
723.20
731.70
709.85
729.60
729.60
-0.36%
17,694
0.35
Jan 09, 2026
731.35
738.70
697.90
732.20
732.20
-0.77%
279,509
5.95
Jan 08, 2026
754.00
756.00
735.55
737.85
737.85
-2.14%
5,096
0.11
Jan 07, 2026
736.35
756.50
735.80
753.95
753.95
+1.96%
14,425
0.30
Jan 06, 2026
737.95
744.90
732.55
739.45
739.45
+0.21%
9,215
0.19
Jan 05, 2026
752.25
755.35
735.85
737.90
737.90
-2.11%
7,547
0.16
Jan 02, 2026
754.05
758.30
749.70
753.80
753.80
-0.60%
8,578
0.18
Jan 01, 2026
764.55
765.10
753.25
758.35
758.35
-0.82%
6,754
0.14
Dec 31, 2025
749.30
768.20
749.00
764.60
764.60
+0.30%
5,850
0.12
Dec 30, 2025
738.60
769.80
735.85
762.35
762.35
+3.52%
8,095
0.16
Dec 29, 2025
745.00
753.25
726.95
736.45
736.45
-1.94%
8,735
0.17
Dec 26, 2025
745.05
754.35
737.10
751.00
751.00
+0.25%
11,616
0.22
Dec 24, 2025
738.60
750.95
732.00
749.10
749.10
+1.43%
44,355
0.84
Dec 23, 2025
747.55
748.55
730.65
738.55
738.55
-0.87%
21,571
0.40
Dec 22, 2025
778.00
787.55
737.00
745.05
745.05
-6.29%
59,505
1.09
Dec 19, 2025
757.05
805.00
752.20
795.10
795.10
+5.20%
134,242
2.54
Dec 18, 2025
764.95
776.45
749.60
755.80
755.80
-1.16%
4,841
0.09
Dec 17, 2025
758.35
773.70
754.05
764.65
764.65
+0.53%
8,334
0.16
Dec 16, 2025
760.40
766.80
746.10
760.60
760.60
-1.09%
512,300
11.13
Dec 15, 2025
762.20
776.00
760.45
768.95
768.95
+0.89%
16,439
0.36
Dec 12, 2025
745.75
764.50
745.75
762.20
762.20
+2.56%
13,573
0.29
Dec 11, 2025
735.75
754.00
731.45
743.15
743.15
+1.01%
112,576
2.50
Dec 10, 2025
759.65
765.50
731.75
735.75
735.75
-3.17%
13,560
0.30
Dec 09, 2025
750.10
763.25
742.00
759.85
759.85
+0.79%
11,227
0.25
Dec 08, 2025
746.05
762.40
740.45
753.90
753.90
-0.11%
21,667
0.47
Dec 05, 2025
792.05
794.50
751.90
754.75
754.75
-4.27%
15,537
0.34
Dec 04, 2025
752.65
808.40
750.55
788.45
788.45
+4.04%
51,039
1.12
Dec 03, 2025
730.60
759.00
730.60
757.80
757.80
+3.22%
270,486
6.52
Dec 02, 2025
738.00
744.25
729.65
734.15
734.15
-0.38%
7,376
0.18
Dec 01, 2025
756.10
756.30
730.00
736.95
736.95
-2.60%
12,399
0.30
Nov 28, 2025
748.75
757.40
742.25
756.65
756.65
+1.55%
6,900
0.16
Nov 27, 2025
758.15
762.55
742.75
745.10
745.10
-1.39%
12,252
0.29
Nov 26, 2025
718.85
757.30
718.85
755.60
755.60
+4.01%
35,677
0.83
Nov 25, 2025
729.10
731.65
710.00
726.45
726.45
-0.33%
8,865
0.20
Nov 24, 2025
715.00
736.20
714.55
728.85
728.85
+1.56%
28,445
0.63
Nov 21, 2025
720.45
722.00
707.60
717.65
717.65
-0.99%
5,917
0.13
Rows: