Education
About Us
Working with TipRanks
Follow Us
Hexaware Technologies Limited (IN:HEXT)
:HEXT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
830.95
845.20
830.90
839.90
839.90
+0.86%
26,108
0.72
Jun 17, 2025
825.95
842.95
825.95
832.70
832.70
-0.34%
6,863
0.19
Jun 16, 2025
812.95
837.95
812.95
835.50
835.50
+0.52%
12,350
0.34
Jun 13, 2025
800.10
834.70
797.00
831.15
831.15
+1.76%
27,088
0.74
Jun 12, 2025
838.05
845.50
813.00
816.80
816.80
-3.34%
11,703
0.30
Jun 11, 2025
844.95
847.05
831.00
845.00
845.00
+0.12%
9,431
0.24
Jun 10, 2025
844.95
848.40
833.55
843.95
843.95
+0.68%
14,067
0.36
Jun 09, 2025
806.10
847.10
806.10
838.25
838.25
+2.07%
16,400
0.42
Jun 06, 2025
830.05
831.10
818.00
821.25
821.25
-0.56%
8,727
0.22
Jun 05, 2025
824.95
830.00
813.65
825.90
825.90
+1.42%
7,468
0.18
Jun 04, 2025
809.10
824.40
805.10
814.30
814.30
+0.26%
6,720
0.16
Jun 03, 2025
824.75
824.75
795.95
812.20
812.20
-0.04%
16,257
0.37
Jun 02, 2025
855.25
855.25
804.50
812.50
812.50
-5.31%
34,812
0.75
May 30, 2025
812.10
890.00
812.10
858.10
858.10
+5.83%
97,132
2.04
May 29, 2025
815.05
826.20
810.30
810.85
810.85
-0.52%
11,771
0.22
May 28, 2025
820.00
824.95
809.65
815.10
815.10
-0.59%
17,325
―
May 27, 2025
800.20
822.35
796.45
819.90
819.90
+2.54%
36,385
―
May 26, 2025
796.55
808.80
794.45
799.60
799.60
+0.38%
28,020
―
May 23, 2025
795.50
820.35
792.75
796.55
796.55
-1.12%
26,796
―
May 22, 2025
789.50
810.00
783.80
805.60
805.60
+2.04%
16,120
―
May 21, 2025
790.00
805.70
776.15
789.50
789.50
+0.06%
13,387
―
May 20, 2025
745.50
793.80
741.10
789.05
789.05
+5.95%
37,442
―
May 19, 2025
767.15
767.15
739.00
744.75
744.75
-3.50%
18,590
―
May 16, 2025
766.35
783.90
755.00
771.75
771.75
+0.76%
13,617
―
May 15, 2025
758.25
768.20
747.05
765.95
765.95
+0.76%
13,416
―
May 14, 2025
750.00
766.45
730.45
760.15
760.15
+2.06%
27,129
―
May 13, 2025
746.10
757.25
739.70
744.80
744.80
-0.57%
8,988
―
May 12, 2025
718.00
754.05
711.00
749.05
749.05
+6.92%
47,907
―
May 09, 2025
658.75
707.00
658.75
700.55
700.55
+0.86%
21,416
―
May 08, 2025
691.00
709.00
686.50
694.60
694.60
+1.18%
26,888
―
May 07, 2025
670.20
689.00
670.20
686.50
686.50
+0.57%
11,430
―
May 06, 2025
700.05
706.95
678.00
682.60
682.60
-2.07%
9,852
―
May 05, 2025
707.00
714.55
693.00
697.05
697.05
-0.54%
16,347
―
May 02, 2025
689.70
708.05
689.70
700.80
700.80
+0.16%
50,537
―
Apr 30, 2025
715.05
728.00
684.00
699.70
699.70
-3.95%
84,257
―
Apr 29, 2025
707.05
733.00
684.75
728.45
728.45
+3.77%
65,788
―
Apr 28, 2025
705.60
712.00
681.25
702.00
702.00
-0.50%
17,241
―
Apr 25, 2025
686.55
714.50
685.00
705.55
705.55
+2.79%
32,204
―
Apr 24, 2025
670.00
690.35
669.95
686.40
686.40
+3.30%
9,997
―
Apr 23, 2025
669.05
671.00
640.40
664.50
664.50
-0.12%
804,578
―
Apr 22, 2025
671.15
675.95
657.20
665.30
665.30
-1.94%
19,076
―
Apr 21, 2025
661.15
681.70
654.65
678.45
678.45
+1.40%
23,445
―
Apr 17, 2025
631.55
679.95
627.70
669.10
669.10
+6.04%
41,678
―
Apr 16, 2025
639.00
639.60
624.10
631.00
631.00
-1.00%
11,289
―
Apr 15, 2025
633.25
644.05
630.35
637.35
637.35
+1.85%
11,056
―
Apr 11, 2025
672.10
672.10
630.20
631.55
625.80
+0.77%
9,573
―
Apr 09, 2025
677.95
677.95
620.10
632.50
626.74
-4.31%
25,756
―
Apr 08, 2025
671.95
680.00
660.05
667.05
660.98
+2.46%
17,727
―
Apr 07, 2025
601.25
662.85
592.95
657.00
651.02
+1.03%
44,153
―
Apr 04, 2025
694.95
694.95
645.65
656.25
650.28
-3.12%
19,153
―
Rows: