Education
About Us
Working with TipRanks
Follow Us
Hexaware Technologies Limited (IN:HEXT)
:HEXT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
850.05
877.50
850.05
861.80
861.80
+0.48%
17,329
0.51
Jul 17, 2025
870.00
882.00
856.00
857.65
857.65
+0.02%
19,815
0.58
Jul 16, 2025
846.70
862.00
837.30
857.45
857.45
+1.27%
23,967
0.71
Jul 15, 2025
848.10
860.95
841.85
846.70
846.70
-0.27%
15,196
0.45
Jul 14, 2025
858.95
867.35
841.75
848.95
848.95
-1.24%
11,066
0.33
Jul 11, 2025
871.10
878.70
856.10
859.65
859.65
-1.34%
17,594
0.52
Jul 10, 2025
899.95
899.95
870.00
871.35
871.35
-2.12%
13,321
0.39
Jul 09, 2025
883.10
900.15
876.90
890.20
890.20
+0.84%
19,259
0.56
Jul 08, 2025
847.85
888.35
847.85
882.80
882.80
+2.49%
12,830
0.37
Jul 07, 2025
877.95
877.95
847.50
861.35
861.35
-0.43%
4,418
0.13
Jul 04, 2025
878.60
881.30
852.65
865.05
865.05
-0.24%
8,697
0.25
Jul 03, 2025
883.85
892.15
862.35
867.15
867.15
-0.91%
17,141
0.50
Jul 02, 2025
846.05
879.35
846.00
875.10
875.10
+3.43%
15,077
0.43
Jul 01, 2025
851.75
854.30
837.00
846.05
846.05
-0.56%
14,430
0.42
Jun 30, 2025
855.95
879.85
848.95
850.80
850.80
-2.18%
11,846
0.34
Jun 27, 2025
850.05
879.95
848.35
869.75
869.75
+1.64%
31,681
0.92
Jun 26, 2025
857.95
859.60
840.00
855.70
855.70
+1.14%
12,155
0.35
Jun 25, 2025
837.70
858.00
837.65
846.05
846.05
+1.00%
13,206
0.38
Jun 24, 2025
825.05
856.80
825.05
837.65
837.65
+0.19%
17,906
0.52
Jun 23, 2025
839.95
840.00
822.80
836.10
836.10
+1.61%
8,884
0.25
Jun 20, 2025
834.95
840.25
818.00
822.85
822.85
-0.11%
9,241
0.26
Jun 19, 2025
810.15
841.50
810.15
823.75
823.75
-1.92%
17,812
0.49
Jun 18, 2025
830.95
845.20
830.90
839.90
839.90
+0.86%
26,108
0.72
Jun 17, 2025
825.95
842.95
825.95
832.70
832.70
-0.34%
6,863
0.19
Jun 16, 2025
812.95
837.95
812.95
835.50
835.50
+0.52%
12,350
0.34
Jun 13, 2025
800.10
834.70
797.00
831.15
831.15
+1.76%
27,088
0.74
Jun 12, 2025
838.05
845.50
813.00
816.80
816.80
-3.34%
11,703
0.30
Jun 11, 2025
844.95
847.05
831.00
845.00
845.00
+0.12%
9,431
0.24
Jun 10, 2025
844.95
848.40
833.55
843.95
843.95
+0.68%
14,067
0.36
Jun 09, 2025
806.10
847.10
806.10
838.25
838.25
+2.07%
16,400
0.42
Jun 06, 2025
830.05
831.10
818.00
821.25
821.25
-0.56%
8,727
0.22
Jun 05, 2025
824.95
830.00
813.65
825.90
825.90
+1.42%
7,468
0.18
Jun 04, 2025
809.10
824.40
805.10
814.30
814.30
+0.26%
6,720
0.16
Jun 03, 2025
824.75
824.75
795.95
812.20
812.20
-0.04%
16,257
0.37
Jun 02, 2025
855.25
855.25
804.50
812.50
812.50
-5.31%
34,812
0.75
May 30, 2025
812.10
890.00
812.10
858.10
858.10
+5.83%
97,132
2.04
May 29, 2025
815.05
826.20
810.30
810.85
810.85
-0.52%
11,771
0.22
May 28, 2025
820.00
824.95
809.65
815.10
815.10
-0.59%
17,325
―
May 27, 2025
800.20
822.35
796.45
819.90
819.90
+2.54%
36,385
―
May 26, 2025
796.55
808.80
794.45
799.60
799.60
+0.38%
28,020
―
May 23, 2025
795.50
820.35
792.75
796.55
796.55
-1.12%
26,796
―
May 22, 2025
789.50
810.00
783.80
805.60
805.60
+2.04%
16,120
―
May 21, 2025
790.00
805.70
776.15
789.50
789.50
+0.06%
13,387
―
May 20, 2025
745.50
793.80
741.10
789.05
789.05
+5.95%
37,442
―
May 19, 2025
767.15
767.15
739.00
744.75
744.75
-3.50%
18,590
―
May 16, 2025
766.35
783.90
755.00
771.75
771.75
+0.76%
13,617
―
May 15, 2025
758.25
768.20
747.05
765.95
765.95
+0.76%
13,416
―
May 14, 2025
750.00
766.45
730.45
760.15
760.15
+2.06%
27,129
―
May 13, 2025
746.10
757.25
739.70
744.80
744.80
-0.57%
8,988
―
May 12, 2025
718.00
754.05
711.00
749.05
749.05
+6.92%
47,907
―
Rows: