Education
About Us
Working with TipRanks
Follow Us
Hexaware Technologies Limited (IN:HEXT)
:HEXT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
757.05
805.00
752.20
795.10
795.10
+5.20%
134,242
2.54
Dec 18, 2025
764.95
776.45
749.60
755.80
755.80
-1.16%
4,841
0.09
Dec 17, 2025
758.35
773.70
754.05
764.65
764.65
+0.53%
8,334
0.16
Dec 16, 2025
760.40
766.80
746.10
760.60
760.60
-1.09%
512,300
11.13
Dec 15, 2025
762.20
776.00
760.45
768.95
768.95
+0.89%
16,439
0.36
Dec 12, 2025
745.75
764.50
745.75
762.20
762.20
+2.56%
13,573
0.29
Dec 11, 2025
735.75
754.00
731.45
743.15
743.15
+1.01%
112,576
2.50
Dec 10, 2025
759.65
765.50
731.75
735.75
735.75
-3.17%
13,560
0.30
Dec 09, 2025
750.10
763.25
742.00
759.85
759.85
+0.79%
11,227
0.25
Dec 08, 2025
746.05
762.40
740.45
753.90
753.90
-0.11%
21,667
0.47
Dec 05, 2025
792.05
794.50
751.90
754.75
754.75
-4.27%
15,537
0.34
Dec 04, 2025
752.65
808.40
750.55
788.45
788.45
+4.04%
51,039
1.12
Dec 03, 2025
730.60
759.00
730.60
757.80
757.80
+3.22%
270,486
6.52
Dec 02, 2025
738.00
744.25
729.65
734.15
734.15
-0.38%
7,376
0.18
Dec 01, 2025
756.10
756.30
730.00
736.95
736.95
-2.60%
12,399
0.30
Nov 28, 2025
748.75
757.40
742.25
756.65
756.65
+1.55%
6,900
0.16
Nov 27, 2025
758.15
762.55
742.75
745.10
745.10
-1.39%
12,252
0.29
Nov 26, 2025
718.85
757.30
718.85
755.60
755.60
+4.01%
35,677
0.83
Nov 25, 2025
729.10
731.65
710.00
726.45
726.45
-0.33%
8,865
0.20
Nov 24, 2025
715.00
736.20
714.55
728.85
728.85
+1.56%
28,445
0.63
Nov 21, 2025
720.45
722.00
707.60
717.65
717.65
-0.99%
5,917
0.13
Nov 20, 2025
734.00
738.60
717.80
724.80
724.80
-0.59%
4,849
0.11
Nov 19, 2025
703.50
735.20
702.65
729.10
729.10
+3.76%
19,176
0.42
Nov 18, 2025
710.10
710.10
698.75
702.65
702.65
-0.76%
11,237
0.24
Nov 17, 2025
691.05
709.60
687.25
708.00
708.00
+2.97%
7,738
0.17
Nov 14, 2025
691.85
695.60
683.40
687.60
687.60
-1.15%
12,712
0.28
Nov 13, 2025
697.00
699.30
683.45
695.60
695.60
-0.04%
7,166
0.15
Nov 12, 2025
669.85
697.00
662.25
695.85
695.85
+4.89%
137,791
2.91
Nov 11, 2025
671.00
671.80
659.00
663.40
663.40
-1.46%
16,212
0.34
Nov 10, 2025
673.05
699.70
651.00
673.20
673.20
+0.09%
39,166
0.84
Nov 07, 2025
700.10
700.10
665.10
672.60
672.60
-3.74%
312,014
7.44
Nov 06, 2025
694.25
703.70
687.90
698.70
698.70
+0.53%
24,557
0.59
Nov 04, 2025
696.45
701.00
685.15
695.05
695.05
+0.30%
28,406
0.68
Nov 03, 2025
683.95
697.85
675.00
693.00
693.00
+0.79%
618,392
19.32
Oct 31, 2025
697.05
706.45
683.45
687.60
687.60
-2.38%
13,589
0.43
Oct 30, 2025
709.15
714.20
697.30
704.35
704.35
-0.75%
7,908
0.25
Oct 29, 2025
720.75
720.75
707.30
709.70
709.70
-0.71%
8,648
0.27
Oct 28, 2025
739.15
739.80
712.25
714.75
714.75
-3.05%
14,485
0.42
Oct 27, 2025
711.10
738.55
711.10
737.20
737.20
+1.62%
19,763
0.57
Oct 24, 2025
733.40
733.40
720.85
725.45
725.45
-0.62%
3,131
0.09
Oct 23, 2025
715.25
733.55
701.40
729.95
729.95
+1.76%
17,459
0.50
Oct 21, 2025
721.00
722.00
715.55
717.35
717.35
-0.44%
1,980
0.06
Oct 20, 2025
707.85
722.20
707.85
720.55
720.55
+0.64%
12,355
0.35
Oct 17, 2025
710.15
718.25
708.05
716.00
716.00
-0.71%
13,694
0.39
Oct 16, 2025
741.20
746.30
719.20
721.15
721.15
-2.72%
8,273
0.23
Oct 15, 2025
719.95
743.90
719.40
741.35
741.35
+2.87%
14,888
0.42
Oct 14, 2025
703.20
724.45
703.20
720.65
720.65
+2.39%
9,601
0.27
Oct 13, 2025
709.85
714.00
699.10
703.85
703.85
-1.73%
8,391
0.23
Oct 10, 2025
717.00
728.65
714.35
716.25
716.25
+0.47%
26,606
0.75
Oct 09, 2025
711.00
720.95
701.00
718.65
712.90
+2.45%
22,927
0.65
Rows: