Education
About Us
Working with TipRanks
Follow Us
Hexaware Technologies Limited (IN:HEXT)
:HEXT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
781.40
803.45
774.00
776.20
776.20
-2.35%
25,476
0.99
Aug 26, 2025
829.85
829.85
785.50
794.90
794.90
-3.61%
20,531
0.80
Aug 25, 2025
798.05
829.75
798.05
824.65
824.65
+3.09%
84,000
3.38
Aug 22, 2025
813.45
813.45
796.00
799.95
799.95
-1.09%
144,195
6.26
Aug 21, 2025
790.05
814.95
790.05
808.75
808.75
+4.47%
45,438
2.00
Aug 20, 2025
752.05
777.55
738.20
774.15
774.15
+3.72%
25,963
1.15
Aug 19, 2025
714.75
757.30
714.75
746.35
746.35
+2.39%
24,640
1.10
Aug 18, 2025
716.10
739.45
715.85
728.95
728.95
+1.83%
21,786
0.96
Aug 14, 2025
732.95
739.00
711.65
715.85
715.85
-1.18%
10,504
0.46
Aug 13, 2025
719.75
726.60
711.25
724.40
724.40
+2.59%
6,286
0.27
Aug 12, 2025
698.90
711.95
698.90
706.10
706.10
+0.56%
8,894
0.39
Aug 11, 2025
717.95
720.40
697.75
702.15
702.15
-2.32%
213,249
10.66
Aug 08, 2025
725.05
730.90
710.00
718.85
718.85
-0.92%
12,387
0.62
Aug 07, 2025
719.95
728.20
714.60
725.55
725.55
+0.37%
9,553
0.46
Aug 06, 2025
734.55
738.95
714.70
722.90
722.90
-0.88%
8,910
0.43
Aug 05, 2025
710.20
734.20
704.35
729.35
729.35
+2.97%
9,862
0.47
Aug 04, 2025
696.35
712.20
685.30
708.30
708.30
+1.97%
17,558
0.84
Aug 01, 2025
704.20
713.80
689.05
694.60
694.60
-1.31%
10,184
0.49
Jul 31, 2025
690.20
709.30
690.20
703.85
703.85
-1.26%
16,706
0.80
Jul 30, 2025
719.20
719.20
705.75
712.85
712.85
-0.88%
6,498
0.30
Jul 29, 2025
740.05
747.45
714.00
719.20
719.20
-2.59%
19,965
0.88
Jul 28, 2025
739.85
746.95
707.00
738.30
738.30
<+0.01%
32,892
1.42
Jul 25, 2025
809.95
809.95
731.85
738.25
738.25
-10.71%
131,291
6.15
Jul 24, 2025
858.35
862.80
823.75
826.80
826.80
-3.93%
34,041
1.60
Jul 23, 2025
862.95
869.15
858.20
860.60
860.60
+0.03%
21,685
1.03
Jul 22, 2025
840.05
868.15
840.05
860.35
860.35
+0.57%
27,430
0.82
Jul 21, 2025
870.40
870.40
849.80
855.50
855.50
-0.73%
13,282
0.40
Jul 18, 2025
850.05
877.50
850.05
861.80
861.80
+0.48%
17,329
0.51
Jul 17, 2025
870.00
882.00
856.00
857.65
857.65
+0.02%
19,815
0.58
Jul 16, 2025
846.70
862.00
837.30
857.45
857.45
+1.27%
23,967
0.71
Jul 15, 2025
848.10
860.95
841.85
846.70
846.70
-0.27%
15,196
0.45
Jul 14, 2025
858.95
867.35
841.75
848.95
848.95
-1.24%
11,066
0.33
Jul 11, 2025
871.10
878.70
856.10
859.65
859.65
-1.34%
17,594
0.52
Jul 10, 2025
899.95
899.95
870.00
871.35
871.35
-2.12%
13,321
0.39
Jul 09, 2025
883.10
900.15
876.90
890.20
890.20
+0.84%
19,259
0.56
Jul 08, 2025
847.85
888.35
847.85
882.80
882.80
+2.49%
12,830
0.37
Jul 07, 2025
877.95
877.95
847.50
861.35
861.35
-0.43%
4,418
0.13
Jul 04, 2025
878.60
881.30
852.65
865.05
865.05
-0.24%
8,697
0.25
Jul 03, 2025
883.85
892.15
862.35
867.15
867.15
-0.91%
17,141
0.50
Jul 02, 2025
846.05
879.35
846.00
875.10
875.10
+3.43%
15,077
0.43
Jul 01, 2025
851.75
854.30
837.00
846.05
846.05
-0.56%
14,430
0.42
Jun 30, 2025
855.95
879.85
848.95
850.80
850.80
-2.18%
11,846
0.34
Jun 27, 2025
850.05
879.95
848.35
869.75
869.75
+1.64%
31,681
0.92
Jun 26, 2025
857.95
859.60
840.00
855.70
855.70
+1.14%
12,155
0.35
Jun 25, 2025
837.70
858.00
837.65
846.05
846.05
+1.00%
13,206
0.38
Jun 24, 2025
825.05
856.80
825.05
837.65
837.65
+0.19%
17,906
0.52
Jun 23, 2025
839.95
840.00
822.80
836.10
836.10
+1.61%
8,884
0.25
Jun 20, 2025
834.95
840.25
818.00
822.85
822.85
-0.11%
9,241
0.26
Jun 19, 2025
810.15
841.50
810.15
823.75
823.75
-1.92%
17,812
0.49
Jun 18, 2025
830.95
845.20
830.90
839.90
839.90
+0.86%
26,108
0.72
Rows: