Education
About Us
Working with TipRanks
Follow Us
Hexaware Technologies Limited (IN:HEXT)
:HEXT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
720.75
720.75
707.30
709.70
709.70
-0.71%
8,648
0.27
Oct 28, 2025
739.15
739.80
712.25
714.75
714.75
-3.05%
14,485
0.42
Oct 27, 2025
711.10
738.55
711.10
737.20
737.20
+1.62%
19,763
0.57
Oct 24, 2025
733.40
733.40
720.85
725.45
725.45
-0.62%
3,131
0.09
Oct 23, 2025
715.25
733.55
701.40
729.95
729.95
+1.76%
17,459
0.50
Oct 21, 2025
721.00
722.00
715.55
717.35
717.35
-0.44%
1,980
0.06
Oct 20, 2025
707.85
722.20
707.85
720.55
720.55
+0.64%
12,355
0.35
Oct 17, 2025
710.15
718.25
708.05
716.00
716.00
-0.71%
13,694
0.39
Oct 16, 2025
741.20
746.30
719.20
721.15
721.15
-2.72%
8,273
0.23
Oct 15, 2025
719.95
743.90
719.40
741.35
741.35
+2.87%
14,888
0.42
Oct 14, 2025
703.20
724.45
703.20
720.65
720.65
+2.39%
9,601
0.27
Oct 13, 2025
709.85
714.00
699.10
703.85
703.85
-1.73%
8,391
0.23
Oct 10, 2025
717.00
728.65
714.35
716.25
716.25
+0.47%
26,606
0.75
Oct 09, 2025
711.00
720.95
701.00
718.65
712.90
+2.45%
22,927
0.65
Oct 08, 2025
690.05
709.40
688.10
707.15
701.49
+2.92%
26,658
0.76
Oct 07, 2025
700.05
702.60
685.00
692.60
687.06
+0.15%
33,015
0.95
Oct 06, 2025
669.15
700.55
669.15
697.15
691.57
+5.11%
25,401
0.73
Oct 03, 2025
671.00
681.00
664.75
668.60
663.25
-0.31%
21,845
0.63
Oct 01, 2025
671.55
679.00
665.00
676.10
670.69
+1.64%
14,265
0.41
Sep 30, 2025
675.50
675.50
662.75
670.55
665.18
+0.07%
37,927
1.11
Sep 29, 2025
663.25
680.30
654.55
675.50
670.10
+2.68%
44,681
1.33
Sep 26, 2025
675.45
684.50
651.25
663.20
657.89
-2.10%
108,486
3.35
Sep 25, 2025
700.15
701.45
668.90
682.90
677.44
-2.37%
42,336
1.33
Sep 24, 2025
692.20
709.00
680.20
705.10
699.46
+3.03%
46,718
1.49
Sep 23, 2025
726.60
732.45
686.00
689.90
684.38
-4.28%
77,832
2.56
Sep 22, 2025
770.55
770.55
723.00
726.55
720.74
-6.33%
91,026
3.12
Sep 19, 2025
772.15
800.55
760.05
781.90
775.64
+2.40%
109,928
3.99
Sep 18, 2025
770.20
783.00
762.50
769.75
763.59
+1.07%
35,524
1.30
Sep 17, 2025
755.05
773.95
755.05
767.75
761.61
+2.58%
55,045
2.05
Sep 16, 2025
772.20
772.20
752.65
754.45
748.41
-0.78%
11,243
0.42
Sep 15, 2025
755.35
776.90
752.25
766.55
760.42
+1.85%
30,485
1.15
Sep 12, 2025
758.00
768.00
751.00
758.70
752.63
+1.39%
20,593
0.78
Sep 11, 2025
781.55
781.55
752.00
754.30
748.26
-2.71%
24,243
0.92
Sep 10, 2025
757.55
786.55
756.40
781.55
775.30
+4.52%
30,889
1.19
Sep 09, 2025
728.05
757.00
727.15
753.75
747.72
+4.72%
44,027
1.72
Sep 08, 2025
725.70
734.70
720.05
725.60
719.79
+1.43%
11,981
0.47
Sep 05, 2025
744.85
744.85
710.50
721.15
715.38
-0.48%
34,944
1.39
Sep 04, 2025
757.10
758.75
726.35
730.45
724.60
-1.77%
48,058
1.96
Sep 03, 2025
758.00
758.20
743.20
749.60
743.60
+0.50%
14,763
0.60
Sep 02, 2025
764.00
764.00
746.15
751.85
745.83
+1.02%
9,380
0.38
Sep 01, 2025
753.05
755.95
739.40
750.25
744.25
+0.10%
21,214
0.86
Aug 29, 2025
777.85
794.00
750.55
755.55
749.50
-1.88%
24,518
0.95
Aug 28, 2025
781.40
803.45
774.00
776.20
769.99
-1.56%
25,476
0.99
Aug 26, 2025
829.85
829.85
785.50
794.90
788.54
-2.83%
20,531
0.80
Aug 25, 2025
798.05
829.75
798.05
824.65
818.05
+3.92%
84,000
3.38
Aug 22, 2025
813.45
813.45
796.00
799.95
793.55
-0.29%
144,195
6.26
Aug 21, 2025
790.05
814.95
790.05
808.75
802.28
+5.31%
45,438
2.00
Aug 20, 2025
752.05
777.55
738.20
774.15
767.96
+4.56%
25,963
1.15
Aug 19, 2025
714.75
757.30
714.75
746.35
740.38
+3.21%
24,640
1.10
Aug 18, 2025
716.10
739.45
715.85
728.95
723.12
+2.65%
21,786
0.96
Rows: