Hexa Tradex Limited (IN:HEXATRADEX)
:HEXATRADEX
Want to see IN:HEXATRADEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
165.40
166.60
160.05
160.05
160.05
-2.05%
302
1.15
May 21, 2026
184.00
184.00
163.40
163.40
163.40
-2.36%
203
0.78
May 20, 2026
174.95
174.95
160.00
167.35
167.35
+1.89%
49
0.19
May 19, 2026
164.45
170.35
162.05
164.25
164.25
-5.49%
120
0.47
May 18, 2026
168.00
173.80
165.50
173.80
173.80
-0.63%
5
0.02
May 15, 2026
169.00
174.90
169.00
174.90
174.90
+6.00%
274
1.08
May 14, 2026
165.55
170.00
162.80
165.00
165.00
-5.69%
625
2.56
May 13, 2026
160.05
174.95
160.05
174.95
174.95
+3.52%
4
0.02
May 12, 2026
172.80
172.80
162.00
169.00
169.00
+1.68%
208
0.86
May 11, 2026
177.95
177.95
162.00
166.20
166.20
-4.48%
190
0.79
May 08, 2026
174.00
174.00
174.00
174.00
174.00
+3.57%
1
<0.01
May 07, 2026
170.80
171.00
163.10
168.00
168.00
-1.75%
182
0.76
May 06, 2026
169.95
171.00
169.95
171.00
171.00
0.00%
12
0.05
May 05, 2026
171.00
171.00
171.00
171.00
171.00
-1.61%
26
0.11
May 04, 2026
171.00
173.80
171.00
173.80
173.80
+1.64%
8
0.03
May 01, 2026
171.00
172.00
165.55
171.00
171.00
0.00%
0
0.00
Apr 30, 2026
165.55
172.00
165.55
171.00
171.00
-2.26%
18
0.07
Apr 29, 2026
170.00
174.95
170.00
174.95
174.95
+1.19%
2
<0.01
Apr 28, 2026
170.80
174.10
170.60
172.90
172.90
+1.23%
208
0.83
Apr 27, 2026
170.95
170.95
163.00
170.80
170.80
+1.15%
17
0.07
Apr 24, 2026
166.05
179.95
164.00
168.85
168.85
-1.55%
1,042
4.37
Apr 23, 2026
171.50
171.50
164.50
171.50
171.50
-1.44%
746
3.29
Apr 22, 2026
183.40
183.40
166.25
174.00
174.00
+4.32%
52
0.23
Apr 21, 2026
179.70
179.70
162.10
166.80
166.80
-2.08%
64
0.26
Apr 20, 2026
167.95
172.10
161.05
170.35
170.35
-0.06%
54
0.22
Apr 17, 2026
171.60
171.60
164.25
170.45
170.45
+3.68%
37
0.15
Apr 16, 2026
173.95
173.95
164.40
164.40
164.40
+0.34%
18
0.07
Apr 15, 2026
165.00
175.00
161.05
163.85
163.85
-6.37%
219
0.89
Apr 14, 2026
175.00
177.90
174.90
175.00
175.00
0.00%
0
0.00
Apr 13, 2026
177.90
177.90
174.90
175.00
175.00
+4.82%
102
0.42
Apr 10, 2026
180.00
180.00
165.00
166.95
166.95
-2.08%
40
0.16
Apr 09, 2026
162.25
170.50
162.25
170.50
170.50
+7.20%
7
0.03
Apr 08, 2026
161.05
169.95
159.05
159.05
159.05
+0.95%
653
2.68
Apr 07, 2026
161.70
161.75
156.25
157.55
157.55
-1.10%
134
0.54
Apr 06, 2026
155.15
172.90
155.15
159.30
159.30
-1.06%
60
0.24
Apr 03, 2026
161.00
174.95
161.00
161.00
161.00
0.00%
0
0.00
Apr 02, 2026
174.95
174.95
161.00
161.00
161.00
+0.63%
22
0.09
Apr 01, 2026
167.00
167.00
160.00
160.00
160.00
+0.22%
2
<0.01
Mar 31, 2026
159.65
159.80
150.00
159.65
159.65
0.00%
0
0.00
Mar 30, 2026
159.80
159.80
150.00
159.65
159.65
-1.15%
299
1.16
Mar 27, 2026
156.05
162.75
156.05
161.50
161.50
+1.64%
169
0.54
Mar 26, 2026
158.90
159.50
157.90
158.90
158.90
0.00%
0
0.00
Mar 25, 2026
159.15
159.50
157.90
158.90
158.90
+0.51%
100
0.32
Mar 24, 2026
165.00
165.00
156.15
158.10
158.10
+3.16%
148
0.48
Mar 23, 2026
168.95
168.95
151.00
153.25
153.25
-3.13%
121
0.39
Mar 20, 2026
161.00
164.90
155.05
158.20
158.20
-0.57%
1,881
6.77
Mar 19, 2026
164.70
164.70
159.10
159.10
159.10
-2.66%
103
0.37
Mar 18, 2026
162.00
165.25
162.00
163.45
163.45
+0.99%
78
0.28
Mar 17, 2026
170.00
170.00
161.50
161.85
161.85
+1.12%
68
0.25
Mar 16, 2026
161.70
163.10
160.05
160.05
160.05
-1.02%
130
0.48
Rows: