Hexa Tradex Limited (IN:HEXATRADEX)
:HEXATRADEX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
180.00
180.00
165.00
166.95
166.95
-2.08%
40
0.16
Apr 09, 2026
162.25
170.50
162.25
170.50
170.50
+7.20%
7
0.03
Apr 08, 2026
161.05
169.95
159.05
159.05
159.05
+0.95%
653
2.68
Apr 07, 2026
161.70
161.75
156.25
157.55
157.55
-1.10%
134
0.54
Apr 06, 2026
155.15
172.90
155.15
159.30
159.30
-1.06%
60
0.24
Apr 03, 2026
161.00
174.95
161.00
161.00
161.00
0.00%
0
0.00
Apr 02, 2026
174.95
174.95
161.00
161.00
161.00
+0.63%
22
0.09
Apr 01, 2026
167.00
167.00
160.00
160.00
160.00
+0.22%
2
<0.01
Mar 31, 2026
159.65
159.80
150.00
159.65
159.65
0.00%
0
0.00
Mar 30, 2026
159.80
159.80
150.00
159.65
159.65
-1.15%
299
1.16
Mar 27, 2026
156.05
162.75
156.05
161.50
161.50
+1.64%
169
0.54
Mar 26, 2026
158.90
159.50
157.90
158.90
158.90
0.00%
0
0.00
Mar 25, 2026
159.15
159.50
157.90
158.90
158.90
+0.51%
100
0.32
Mar 24, 2026
165.00
165.00
156.15
158.10
158.10
+3.16%
148
0.48
Mar 23, 2026
168.95
168.95
151.00
153.25
153.25
-3.13%
121
0.39
Mar 20, 2026
161.00
164.90
155.05
158.20
158.20
-0.57%
1,881
6.77
Mar 19, 2026
164.70
164.70
159.10
159.10
159.10
-2.66%
103
0.37
Mar 18, 2026
162.00
165.25
162.00
163.45
163.45
+0.99%
78
0.28
Mar 17, 2026
170.00
170.00
161.50
161.85
161.85
+1.12%
68
0.25
Mar 16, 2026
161.70
163.10
160.05
160.05
160.05
-1.02%
130
0.48
Mar 13, 2026
169.25
169.25
157.20
161.70
161.70
-2.53%
209
0.78
Mar 12, 2026
160.00
165.90
158.35
165.90
165.90
+3.69%
50
0.17
Mar 11, 2026
168.95
168.95
157.75
160.00
160.00
+0.41%
5,230
25.55
Mar 10, 2026
154.25
164.80
154.25
159.35
159.35
-5.15%
22
0.11
Mar 09, 2026
160.00
168.00
157.60
168.00
168.00
+4.97%
1,154
6.20
Mar 06, 2026
162.00
165.85
160.00
160.05
160.05
-0.59%
126
0.67
Mar 05, 2026
159.75
162.10
159.75
161.00
161.00
+1.16%
30
0.16
Mar 04, 2026
158.00
160.00
157.60
159.15
159.15
+0.70%
577
3.20
Mar 03, 2026
158.05
158.15
158.00
158.05
158.05
0.00%
0
0.00
Mar 02, 2026
158.15
158.15
158.00
158.05
158.05
+0.51%
89
0.50
Feb 27, 2026
158.45
158.45
155.00
157.25
157.25
-1.29%
95
0.53
Feb 26, 2026
160.05
160.05
159.30
159.30
159.30
+0.19%
43
0.23
Feb 25, 2026
159.00
161.00
159.00
159.00
159.00
-0.56%
274
1.53
Feb 24, 2026
164.90
164.90
155.60
159.90
159.90
-5.89%
180
1.02
Feb 23, 2026
170.00
170.00
169.90
169.90
169.90
+4.27%
12
0.07
Feb 20, 2026
162.95
162.95
162.95
162.95
162.95
0.00%
2
0.01
Feb 19, 2026
162.95
162.95
162.95
162.95
162.95
-2.40%
10
0.06
Feb 18, 2026
165.00
166.95
162.05
166.95
166.95
+3.57%
38
0.21
Feb 17, 2026
161.20
168.00
155.05
161.20
161.20
0.00%
0
0.00
Feb 16, 2026
161.20
169.00
160.00
161.20
161.20
0.00%
0
0.00
Feb 13, 2026
161.20
161.20
152.35
161.20
161.20
0.00%
0
0.00
Feb 12, 2026
160.10
161.20
160.05
161.20
161.20
-2.57%
125
0.67
Feb 11, 2026
165.45
165.45
165.45
165.45
165.45
+0.15%
29
0.15
Feb 10, 2026
161.30
165.30
161.00
165.20
165.20
+3.15%
25
0.13
Feb 09, 2026
160.10
160.30
160.10
160.15
160.15
+0.31%
130
0.67
Feb 06, 2026
159.00
160.00
159.00
159.65
159.65
-0.19%
150
0.78
Feb 05, 2026
159.95
169.95
159.90
159.95
159.95
0.00%
0
0.00
Feb 04, 2026
159.95
159.95
150.30
159.95
159.95
0.00%
0
0.00
Feb 03, 2026
159.00
169.00
148.80
159.95
159.95
-0.47%
424
2.23
Feb 02, 2026
160.70
168.00
155.00
160.70
160.70
+1.45%
0
0.00
Rows: