Education
About Us
Working with TipRanks
Follow Us
Hexa Tradex Limited (IN:HEXATRADEX)
:HEXATRADEX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
163.60
163.60
155.40
163.60
163.60
0.00%
0
0.00
Jan 08, 2026
163.25
163.60
161.40
163.60
163.60
0.00%
461
2.35
Jan 07, 2026
159.05
164.95
159.05
163.60
163.60
-3.74%
152
0.76
Jan 06, 2026
165.00
169.95
163.40
169.95
169.95
+1.16%
5
0.02
Jan 05, 2026
160.30
169.70
160.00
168.00
168.00
+2.44%
197
0.95
Jan 02, 2026
164.00
164.00
159.65
164.00
164.00
0.00%
0
0.00
Jan 01, 2026
166.10
166.10
160.50
164.00
164.00
+0.18%
444
2.23
Dec 31, 2025
151.80
163.70
149.75
163.70
163.70
+1.93%
106
0.49
Dec 30, 2025
169.10
169.10
151.50
160.60
160.60
+1.17%
3,582
21.84
Dec 29, 2025
170.00
170.00
158.45
158.75
158.75
-1.40%
98
0.59
Dec 26, 2025
160.00
170.00
160.00
161.00
161.00
+0.31%
31
0.16
Dec 24, 2025
168.95
168.95
160.50
160.50
160.50
-5.48%
27
0.13
Dec 23, 2025
169.80
169.80
169.80
169.80
169.80
-0.09%
2
<0.01
Dec 22, 2025
169.95
169.95
169.95
169.95
169.95
+8.84%
2
<0.01
Dec 19, 2025
156.15
169.65
145.20
156.15
156.15
0.00%
0
0.00
Dec 18, 2025
156.15
156.15
156.15
156.15
156.15
-5.33%
50
0.14
Dec 17, 2025
169.80
169.80
164.95
164.95
164.95
-0.21%
2
<0.01
Dec 16, 2025
165.30
169.00
150.10
165.30
165.30
0.00%
0
0.00
Dec 15, 2025
165.30
168.30
160.10
165.30
165.30
0.00%
0
0.00
Dec 12, 2025
170.00
170.00
165.25
165.30
165.30
+2.13%
1,219
3.29
Dec 11, 2025
161.85
169.00
161.85
161.85
161.85
0.00%
0
0.00
Dec 10, 2025
161.85
168.00
161.85
161.85
161.85
0.00%
0
0.00
Dec 09, 2025
161.85
169.65
160.00
161.85
161.85
0.00%
0
0.00
Dec 08, 2025
164.50
164.50
161.85
161.85
161.85
-1.61%
266
0.64
Dec 05, 2025
170.00
170.00
160.00
164.50
164.50
-1.08%
87
0.21
Dec 04, 2025
166.10
166.30
166.10
166.30
166.30
+0.51%
4
<0.01
Dec 03, 2025
165.45
169.90
165.45
165.45
165.45
0.00%
0
0.00
Dec 02, 2025
170.00
170.00
161.05
165.45
165.45
-1.55%
3
<0.01
Dec 01, 2025
170.00
170.00
168.05
168.05
168.05
+0.87%
62
0.14
Nov 28, 2025
169.50
169.50
165.95
166.60
166.60
-1.91%
355
0.82
Nov 27, 2025
169.85
169.95
153.20
169.85
169.85
0.00%
0
0.00
Nov 26, 2025
176.90
176.90
165.00
169.85
169.85
+2.54%
62
0.14
Nov 25, 2025
173.95
173.95
165.50
165.65
165.65
-4.22%
41
0.09
Nov 24, 2025
177.95
177.95
172.95
172.95
172.95
+0.64%
2
<0.01
Nov 21, 2025
188.90
188.90
167.65
171.85
171.85
-1.77%
114
0.24
Nov 20, 2025
174.95
174.95
174.95
174.95
174.95
+3.95%
2
<0.01
Nov 19, 2025
165.35
172.80
165.35
168.30
168.30
-0.62%
155
0.32
Nov 18, 2025
170.40
172.70
169.00
169.35
169.35
-0.67%
188
0.36
Nov 17, 2025
170.50
171.90
165.35
170.50
170.50
0.00%
0
0.00
Nov 14, 2025
182.00
182.00
170.50
170.50
170.50
+0.56%
301
0.57
Nov 13, 2025
174.20
174.20
169.50
169.55
169.55
-1.99%
287
0.53
Nov 12, 2025
176.85
176.85
173.00
173.00
173.00
-2.18%
319
0.59
Nov 11, 2025
176.85
187.00
169.10
176.85
176.85
0.00%
0
0.00
Nov 10, 2025
192.40
192.40
176.85
176.85
176.85
+1.03%
20
0.04
Nov 07, 2025
175.05
175.05
166.25
175.05
175.05
0.00%
0
0.00
Nov 06, 2025
172.15
175.05
172.05
175.05
175.05
+0.63%
216
0.37
Nov 04, 2025
175.20
175.20
173.95
173.95
173.95
-0.06%
111
0.19
Nov 03, 2025
173.30
174.05
173.25
174.05
174.05
+0.06%
118
0.20
Oct 31, 2025
176.10
176.10
172.90
173.95
173.95
-1.89%
104
0.17
Oct 30, 2025
177.30
177.30
170.50
177.30
177.30
0.00%
0
0.00
Rows: