Education
About Us
Working with TipRanks
Follow Us
Hester Biosciences Limited (IN:HESTERBIO)
:HESTERBIO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,574.90
1,588.15
1,574.90
1,583.30
1,583.30
+0.53%
24
0.07
Dec 24, 2025
1,590.00
1,590.00
1,570.00
1,574.95
1,574.95
-1.38%
649
2.07
Dec 23, 2025
1,592.00
1,600.00
1,580.00
1,597.00
1,597.00
+1.22%
190
0.60
Dec 22, 2025
1,608.95
1,608.95
1,575.00
1,577.75
1,577.75
-0.39%
117
0.37
Dec 19, 2025
1,585.60
1,595.00
1,564.00
1,584.00
1,584.00
+0.62%
427
1.36
Dec 18, 2025
1,599.00
1,599.00
1,564.05
1,574.25
1,574.25
-1.55%
14
0.04
Dec 17, 2025
1,573.30
1,599.00
1,571.00
1,599.00
1,599.00
+1.29%
34
0.11
Dec 16, 2025
1,581.00
1,593.00
1,575.00
1,578.60
1,578.60
-0.87%
7
0.02
Dec 15, 2025
1,586.00
1,604.45
1,586.00
1,592.50
1,592.50
-0.91%
6
0.02
Dec 12, 2025
1,599.05
1,610.00
1,597.35
1,607.15
1,607.15
+0.38%
77
0.22
Dec 11, 2025
1,594.00
1,601.45
1,582.95
1,601.05
1,601.05
+0.46%
55
0.16
Dec 10, 2025
1,600.00
1,602.00
1,581.10
1,593.65
1,593.65
-0.40%
293
0.85
Dec 09, 2025
1,575.00
1,600.70
1,558.80
1,600.00
1,600.00
-0.34%
339
0.99
Dec 08, 2025
1,637.70
1,637.70
1,585.05
1,605.40
1,605.40
-2.64%
224
0.65
Dec 05, 2025
1,630.00
1,649.00
1,625.00
1,649.00
1,649.00
+1.10%
20
0.06
Dec 04, 2025
1,636.85
1,649.55
1,630.25
1,631.05
1,631.05
-0.47%
136
0.38
Dec 03, 2025
1,632.00
1,643.50
1,614.00
1,638.70
1,638.70
-0.38%
101
0.28
Dec 02, 2025
1,645.00
1,645.00
1,645.00
1,645.00
1,645.00
-0.18%
14
0.04
Dec 01, 2025
1,636.00
1,660.00
1,635.40
1,647.95
1,647.95
-0.06%
236
0.64
Nov 28, 2025
1,643.30
1,660.00
1,640.00
1,648.95
1,648.95
-0.25%
195
0.52
Nov 27, 2025
1,646.60
1,653.00
1,627.00
1,653.00
1,653.00
-0.18%
22
0.06
Nov 26, 2025
1,627.00
1,657.00
1,627.00
1,656.00
1,656.00
+0.51%
82
0.21
Nov 25, 2025
1,627.70
1,650.00
1,627.70
1,647.65
1,647.65
+0.59%
353
0.87
Nov 24, 2025
1,641.90
1,650.00
1,631.25
1,638.05
1,638.05
-2.05%
112
0.28
Nov 21, 2025
1,698.80
1,698.80
1,655.00
1,672.40
1,672.40
-1.26%
92
0.19
Nov 20, 2025
1,685.10
1,700.00
1,653.10
1,693.70
1,693.70
+1.90%
120
0.25
Nov 19, 2025
1,685.05
1,685.05
1,656.00
1,662.20
1,662.20
-1.35%
202
0.42
Nov 18, 2025
1,661.80
1,700.80
1,660.25
1,685.00
1,685.00
+1.13%
124
0.26
Nov 17, 2025
1,670.00
1,678.85
1,646.10
1,666.15
1,666.15
-0.25%
333
0.69
Nov 14, 2025
1,691.00
1,691.85
1,660.00
1,670.40
1,670.40
-2.32%
197
0.40
Nov 13, 2025
1,699.00
1,749.00
1,690.00
1,710.15
1,710.15
+1.09%
255
0.51
Nov 12, 2025
1,665.00
1,748.00
1,578.90
1,691.70
1,691.70
+3.10%
2,501
5.22
Nov 11, 2025
1,629.00
1,669.00
1,629.00
1,640.80
1,640.80
+1.17%
359
0.74
Nov 10, 2025
1,605.00
1,624.55
1,594.65
1,621.80
1,621.80
+1.49%
583
1.16
Nov 07, 2025
1,585.00
1,605.00
1,575.00
1,598.00
1,598.00
+0.37%
257
0.49
Nov 06, 2025
1,614.00
1,614.00
1,585.00
1,592.10
1,592.10
-0.74%
164
0.27
Nov 04, 2025
1,635.00
1,635.00
1,594.50
1,603.90
1,603.90
-1.71%
117
0.13
Nov 03, 2025
1,615.00
1,634.60
1,610.00
1,631.85
1,631.85
+1.87%
389
0.43
Oct 31, 2025
1,611.60
1,612.00
1,586.00
1,601.85
1,601.85
+0.12%
458
0.51
Oct 30, 2025
1,625.00
1,639.00
1,589.00
1,600.00
1,600.00
-1.07%
763
0.85
Oct 29, 2025
1,623.00
1,625.75
1,596.00
1,617.30
1,617.30
-0.49%
233
0.26
Oct 28, 2025
1,677.95
1,677.95
1,591.85
1,625.20
1,625.20
-0.94%
623
0.70
Oct 27, 2025
1,684.40
1,690.00
1,637.20
1,640.55
1,640.55
-2.60%
292
0.33
Oct 24, 2025
1,712.85
1,712.85
1,681.00
1,684.40
1,684.40
-1.66%
123
0.14
Oct 23, 2025
1,732.00
1,732.00
1,711.75
1,712.85
1,712.85
-1.11%
83
0.09
Oct 21, 2025
1,719.00
1,740.00
1,719.00
1,732.00
1,732.00
+2.40%
32
0.04
Oct 20, 2025
1,729.00
1,729.00
1,687.10
1,691.35
1,691.35
-1.18%
363
0.40
Oct 17, 2025
1,738.00
1,738.30
1,711.25
1,711.55
1,711.55
-0.48%
60
0.06
Oct 16, 2025
1,706.60
1,719.80
1,705.00
1,719.80
1,719.80
-0.24%
11
0.01
Oct 15, 2025
1,728.00
1,728.00
1,722.25
1,723.90
1,723.90
+0.99%
45
0.05
Rows: