Hester Biosciences Limited (IN:HESTERBIO)
:HESTERBIO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,437.20
1,453.00
1,433.75
1,450.00
1,450.00
+2.25%
24
0.07
Apr 09, 2026
1,432.20
1,432.20
1,413.10
1,418.05
1,418.05
-0.20%
19
0.06
Apr 08, 2026
1,439.00
1,464.90
1,420.10
1,420.90
1,420.90
+0.75%
35
0.11
Apr 07, 2026
1,422.15
1,422.15
1,403.00
1,410.35
1,410.35
-0.83%
9
0.03
Apr 06, 2026
1,413.00
1,422.15
1,400.40
1,422.15
1,422.15
-0.40%
105
0.31
Apr 03, 2026
1,427.90
1,432.05
1,336.90
1,427.90
1,427.90
0.00%
0
0.00
Apr 02, 2026
1,348.10
1,432.05
1,336.90
1,427.90
1,427.90
+4.01%
341
1.03
Apr 01, 2026
1,251.00
1,383.20
1,250.95
1,372.85
1,372.85
+8.73%
50
0.15
Mar 31, 2026
1,262.65
1,318.95
1,251.00
1,262.65
1,262.65
0.00%
0
0.00
Mar 30, 2026
1,318.95
1,318.95
1,251.00
1,262.65
1,262.65
-4.27%
885
2.73
Mar 27, 2026
1,360.15
1,369.20
1,308.30
1,318.95
1,318.95
-4.52%
1,739
5.81
Mar 26, 2026
1,381.45
1,405.00
1,369.00
1,381.45
1,381.45
0.00%
0
0.00
Mar 25, 2026
1,369.00
1,405.00
1,369.00
1,381.45
1,381.45
+2.14%
1,053
3.71
Mar 24, 2026
1,339.50
1,371.60
1,320.00
1,352.55
1,352.55
+1.00%
511
1.79
Mar 23, 2026
1,375.10
1,383.00
1,335.20
1,339.15
1,339.15
-3.85%
262
0.92
Mar 20, 2026
1,439.00
1,443.90
1,392.00
1,392.75
1,392.75
-2.43%
278
0.98
Mar 19, 2026
1,389.60
1,428.00
1,389.60
1,427.50
1,427.50
+1.61%
330
1.16
Mar 18, 2026
1,431.40
1,439.00
1,392.50
1,404.95
1,404.95
-0.44%
2,019
8.01
Mar 17, 2026
1,467.20
1,467.20
1,411.00
1,411.10
1,411.10
-2.60%
1,606
7.07
Mar 16, 2026
1,396.00
1,459.00
1,385.00
1,448.70
1,448.70
+2.74%
385
1.74
Mar 13, 2026
1,433.70
1,440.00
1,384.30
1,410.00
1,410.00
-2.18%
276
1.27
Mar 12, 2026
1,440.00
1,458.15
1,423.55
1,441.45
1,441.45
-0.14%
981
4.85
Mar 11, 2026
1,468.00
1,545.00
1,441.05
1,443.50
1,443.50
-0.62%
1,141
6.16
Mar 10, 2026
1,463.00
1,463.50
1,427.80
1,452.45
1,452.45
-0.63%
893
5.08
Mar 09, 2026
1,452.00
1,473.65
1,422.05
1,461.65
1,461.65
-1.56%
309
1.75
Mar 06, 2026
1,510.70
1,510.80
1,474.20
1,484.75
1,484.75
-1.43%
103
0.58
Mar 05, 2026
1,529.00
1,545.60
1,501.00
1,506.30
1,506.30
+0.33%
264
1.52
Mar 04, 2026
1,516.00
1,518.30
1,489.70
1,501.40
1,501.40
-2.59%
366
2.15
Mar 03, 2026
1,541.25
1,553.95
1,515.20
1,541.25
1,541.25
0.00%
0
0.00
Mar 02, 2026
1,536.00
1,553.95
1,515.20
1,541.25
1,541.25
-0.80%
195
1.15
Feb 27, 2026
1,557.30
1,559.60
1,551.25
1,553.65
1,553.65
-1.57%
48
0.28
Feb 26, 2026
1,547.70
1,587.20
1,544.50
1,578.50
1,578.50
+2.43%
495
2.95
Feb 25, 2026
1,560.90
1,572.55
1,538.45
1,541.10
1,541.10
-0.23%
263
1.61
Feb 24, 2026
1,551.00
1,573.10
1,536.90
1,544.70
1,544.70
-2.04%
12
0.07
Feb 23, 2026
1,569.00
1,589.00
1,550.00
1,576.85
1,576.85
+1.05%
228
1.37
Feb 20, 2026
1,566.90
1,572.60
1,555.10
1,560.40
1,560.40
-0.11%
177
1.07
Feb 19, 2026
1,565.60
1,575.00
1,540.00
1,562.15
1,562.15
-0.82%
132
0.80
Feb 18, 2026
1,574.00
1,575.00
1,563.70
1,575.00
1,575.00
+0.51%
16
0.10
Feb 17, 2026
1,567.70
1,567.70
1,567.00
1,567.00
1,567.00
+0.45%
2
0.01
Feb 16, 2026
1,556.25
1,571.00
1,556.25
1,562.00
1,562.00
+0.13%
28
0.16
Feb 13, 2026
1,553.70
1,569.45
1,545.50
1,559.95
1,559.95
-1.19%
16
0.09
Feb 12, 2026
1,558.00
1,583.40
1,558.00
1,578.75
1,578.75
+3.21%
57
0.32
Feb 11, 2026
1,544.00
1,546.00
1,520.00
1,529.65
1,529.65
-1.16%
242
1.35
Feb 10, 2026
1,515.90
1,560.55
1,515.00
1,547.65
1,547.65
+2.47%
223
1.04
Feb 09, 2026
1,500.60
1,518.00
1,500.00
1,510.40
1,510.40
+0.29%
12
0.05
Feb 06, 2026
1,510.00
1,510.00
1,497.45
1,506.10
1,506.10
-0.76%
174
0.77
Feb 05, 2026
1,514.50
1,523.00
1,513.50
1,517.70
1,517.70
-0.68%
16
0.07
Feb 04, 2026
1,522.00
1,539.00
1,520.10
1,528.05
1,528.05
+1.52%
56
0.24
Feb 03, 2026
1,524.00
1,524.00
1,500.10
1,505.20
1,505.20
+0.68%
74
0.32
Feb 02, 2026
1,501.30
1,508.10
1,476.70
1,495.00
1,495.00
+0.82%
140
0.59
Rows: