Hester Biosciences Limited (IN:HESTERBIO)
:HESTERBIO
Want to see IN:HESTERBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,639.80
1,683.20
1,629.60
1,656.25
1,656.25
+0.78%
275
0.83
May 05, 2026
1,652.00
1,668.80
1,633.00
1,643.50
1,643.50
-0.54%
192
0.59
May 04, 2026
1,615.00
1,679.00
1,615.00
1,652.40
1,652.40
+0.86%
204
0.63
May 01, 2026
1,638.30
1,665.00
1,632.00
1,638.30
1,638.30
0.00%
0
0.00
Apr 30, 2026
1,661.00
1,665.00
1,632.00
1,638.30
1,638.30
-1.37%
270
0.83
Apr 29, 2026
1,699.40
1,705.70
1,643.50
1,661.05
1,661.05
-2.29%
260
0.78
Apr 28, 2026
1,698.65
1,799.00
1,637.00
1,699.95
1,699.95
+1.98%
955
2.97
Apr 27, 2026
1,487.20
1,695.00
1,483.00
1,666.95
1,666.95
+11.28%
1,219
4.02
Apr 24, 2026
1,476.80
1,503.40
1,454.00
1,498.00
1,498.00
+1.27%
200
0.65
Apr 23, 2026
1,507.80
1,512.10
1,464.75
1,479.25
1,479.25
+0.09%
82
0.27
Apr 22, 2026
1,514.00
1,515.20
1,476.50
1,477.90
1,477.90
-0.28%
260
0.84
Apr 21, 2026
1,506.90
1,510.50
1,474.70
1,482.05
1,482.05
+0.32%
27
0.09
Apr 20, 2026
1,505.60
1,510.00
1,464.70
1,477.25
1,477.25
-1.04%
245
0.79
Apr 17, 2026
1,494.00
1,513.75
1,480.00
1,492.80
1,492.80
+1.41%
261
0.84
Apr 16, 2026
1,468.00
1,476.00
1,441.20
1,472.00
1,472.00
+2.14%
27
0.09
Apr 15, 2026
1,469.00
1,491.00
1,422.20
1,441.20
1,441.20
-0.64%
257
0.81
Apr 14, 2026
1,450.45
1,478.00
1,422.80
1,450.45
1,450.45
0.00%
0
0.00
Apr 13, 2026
1,460.00
1,478.00
1,422.80
1,450.45
1,450.45
+0.03%
77
0.24
Apr 10, 2026
1,437.20
1,453.00
1,433.75
1,450.00
1,450.00
+2.25%
24
0.07
Apr 09, 2026
1,432.20
1,432.20
1,413.10
1,418.05
1,418.05
-0.20%
19
0.06
Apr 08, 2026
1,439.00
1,464.90
1,420.10
1,420.90
1,420.90
+0.75%
35
0.11
Apr 07, 2026
1,422.15
1,422.15
1,403.00
1,410.35
1,410.35
-0.83%
9
0.03
Apr 06, 2026
1,413.00
1,422.15
1,400.40
1,422.15
1,422.15
-0.40%
105
0.31
Apr 03, 2026
1,427.90
1,432.05
1,336.90
1,427.90
1,427.90
0.00%
0
0.00
Apr 02, 2026
1,348.10
1,432.05
1,336.90
1,427.90
1,427.90
+4.01%
341
1.03
Apr 01, 2026
1,251.00
1,383.20
1,250.95
1,372.85
1,372.85
+8.73%
50
0.15
Mar 31, 2026
1,262.65
1,318.95
1,251.00
1,262.65
1,262.65
0.00%
0
0.00
Mar 30, 2026
1,318.95
1,318.95
1,251.00
1,262.65
1,262.65
-4.27%
885
2.73
Mar 27, 2026
1,360.15
1,369.20
1,308.30
1,318.95
1,318.95
-4.52%
1,739
5.81
Mar 26, 2026
1,381.45
1,405.00
1,369.00
1,381.45
1,381.45
0.00%
0
0.00
Mar 25, 2026
1,369.00
1,405.00
1,369.00
1,381.45
1,381.45
+2.14%
1,053
3.71
Mar 24, 2026
1,339.50
1,371.60
1,320.00
1,352.55
1,352.55
+1.00%
511
1.79
Mar 23, 2026
1,375.10
1,383.00
1,335.20
1,339.15
1,339.15
-3.85%
262
0.92
Mar 20, 2026
1,439.00
1,443.90
1,392.00
1,392.75
1,392.75
-2.43%
278
0.98
Mar 19, 2026
1,389.60
1,428.00
1,389.60
1,427.50
1,427.50
+1.61%
330
1.16
Mar 18, 2026
1,431.40
1,439.00
1,392.50
1,404.95
1,404.95
-0.44%
2,019
8.01
Mar 17, 2026
1,467.20
1,467.20
1,411.00
1,411.10
1,411.10
-2.60%
1,606
7.07
Mar 16, 2026
1,396.00
1,459.00
1,385.00
1,448.70
1,448.70
+2.74%
385
1.74
Mar 13, 2026
1,433.70
1,440.00
1,384.30
1,410.00
1,410.00
-2.18%
276
1.27
Mar 12, 2026
1,440.00
1,458.15
1,423.55
1,441.45
1,441.45
-0.14%
981
4.85
Mar 11, 2026
1,468.00
1,545.00
1,441.05
1,443.50
1,443.50
-0.62%
1,141
6.16
Mar 10, 2026
1,463.00
1,463.50
1,427.80
1,452.45
1,452.45
-0.63%
893
5.08
Mar 09, 2026
1,452.00
1,473.65
1,422.05
1,461.65
1,461.65
-1.56%
309
1.75
Mar 06, 2026
1,510.70
1,510.80
1,474.20
1,484.75
1,484.75
-1.43%
103
0.58
Mar 05, 2026
1,529.00
1,545.60
1,501.00
1,506.30
1,506.30
+0.33%
264
1.52
Mar 04, 2026
1,516.00
1,518.30
1,489.70
1,501.40
1,501.40
-2.59%
366
2.15
Mar 03, 2026
1,541.25
1,553.95
1,515.20
1,541.25
1,541.25
0.00%
0
0.00
Mar 02, 2026
1,536.00
1,553.95
1,515.20
1,541.25
1,541.25
-0.80%
195
1.15
Feb 27, 2026
1,557.30
1,559.60
1,551.25
1,553.65
1,553.65
-1.57%
48
0.28
Feb 26, 2026
1,547.70
1,587.20
1,544.50
1,578.50
1,578.50
+2.43%
495
2.95
Rows: