Education
About Us
Working with TipRanks
Follow Us
Hester Biosciences Limited (IN:HESTERBIO)
:HESTERBIO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,458.00
1,509.00
1,415.00
1,482.80
1,482.80
+3.19%
829
3.58
Jan 29, 2026
1,447.20
1,451.45
1,418.50
1,436.90
1,436.90
+0.13%
192
0.80
Jan 28, 2026
1,418.00
1,439.20
1,418.00
1,435.00
1,435.00
+2.48%
35
0.14
Jan 27, 2026
1,389.00
1,410.00
1,371.85
1,400.30
1,400.30
+1.35%
646
2.66
Jan 26, 2026
1,381.60
1,437.70
1,378.80
1,381.60
1,381.60
0.00%
0
0.00
Jan 23, 2026
1,437.70
1,437.70
1,378.80
1,381.60
1,381.60
-3.52%
218
0.88
Jan 22, 2026
1,449.00
1,484.30
1,431.00
1,431.95
1,431.95
+1.18%
125
0.51
Jan 21, 2026
1,408.00
1,427.05
1,397.50
1,415.20
1,415.20
-0.12%
195
0.80
Jan 20, 2026
1,460.30
1,460.30
1,404.70
1,416.90
1,416.90
-2.94%
463
1.92
Jan 19, 2026
1,511.05
1,516.30
1,449.45
1,459.75
1,459.75
-2.97%
331
1.40
Jan 16, 2026
1,480.10
1,529.00
1,480.10
1,504.40
1,504.40
+1.35%
336
1.45
Jan 15, 2026
1,484.35
1,528.70
1,482.05
1,484.35
1,484.35
0.00%
0
0.00
Jan 14, 2026
1,508.10
1,528.70
1,482.05
1,484.35
1,484.35
-1.57%
162
0.69
Jan 13, 2026
1,544.40
1,545.00
1,500.00
1,508.05
1,508.05
-2.35%
232
0.97
Jan 12, 2026
1,536.80
1,556.00
1,521.00
1,544.35
1,544.35
-0.85%
494
1.88
Jan 09, 2026
1,582.10
1,586.30
1,557.60
1,557.60
1,557.60
-2.15%
76
0.29
Jan 08, 2026
1,610.10
1,616.65
1,583.10
1,591.80
1,591.80
-2.08%
225
0.84
Jan 07, 2026
1,599.00
1,649.00
1,599.00
1,625.60
1,625.60
+2.82%
179
0.67
Jan 06, 2026
1,589.40
1,607.80
1,581.00
1,581.00
1,581.00
+0.46%
133
0.46
Jan 05, 2026
1,594.00
1,604.00
1,572.45
1,573.70
1,573.70
-2.00%
29
0.09
Jan 02, 2026
1,599.00
1,608.80
1,584.35
1,605.75
1,605.75
+1.16%
122
0.38
Jan 01, 2026
1,590.10
1,590.10
1,581.00
1,587.35
1,587.35
-0.29%
10
0.03
Dec 31, 2025
1,563.00
1,598.00
1,556.05
1,591.95
1,591.95
+0.97%
266
0.83
Dec 30, 2025
1,563.30
1,590.00
1,551.00
1,576.65
1,576.65
-0.17%
183
0.57
Dec 29, 2025
1,583.30
1,591.00
1,562.85
1,579.35
1,579.35
-0.25%
47
0.15
Dec 26, 2025
1,574.90
1,588.15
1,574.90
1,583.30
1,583.30
+0.53%
24
0.07
Dec 24, 2025
1,590.00
1,590.00
1,570.00
1,574.95
1,574.95
-1.38%
649
2.07
Dec 23, 2025
1,592.00
1,600.00
1,580.00
1,597.00
1,597.00
+1.22%
190
0.60
Dec 22, 2025
1,608.95
1,608.95
1,575.00
1,577.75
1,577.75
-0.39%
117
0.37
Dec 19, 2025
1,585.60
1,595.00
1,564.00
1,584.00
1,584.00
+0.62%
427
1.36
Dec 18, 2025
1,599.00
1,599.00
1,564.05
1,574.25
1,574.25
-1.55%
14
0.04
Dec 17, 2025
1,573.30
1,599.00
1,571.00
1,599.00
1,599.00
+1.29%
34
0.11
Dec 16, 2025
1,581.00
1,593.00
1,575.00
1,578.60
1,578.60
-0.87%
7
0.02
Dec 15, 2025
1,586.00
1,604.45
1,586.00
1,592.50
1,592.50
-0.91%
6
0.02
Dec 12, 2025
1,599.05
1,610.00
1,597.35
1,607.15
1,607.15
+0.38%
77
0.22
Dec 11, 2025
1,594.00
1,601.45
1,582.95
1,601.05
1,601.05
+0.46%
55
0.16
Dec 10, 2025
1,600.00
1,602.00
1,581.10
1,593.65
1,593.65
-0.40%
293
0.85
Dec 09, 2025
1,575.00
1,600.70
1,558.80
1,600.00
1,600.00
-0.34%
339
0.99
Dec 08, 2025
1,637.70
1,637.70
1,585.05
1,605.40
1,605.40
-2.64%
224
0.65
Dec 05, 2025
1,630.00
1,649.00
1,625.00
1,649.00
1,649.00
+1.10%
20
0.06
Dec 04, 2025
1,636.85
1,649.55
1,630.25
1,631.05
1,631.05
-0.47%
136
0.38
Dec 03, 2025
1,632.00
1,643.50
1,614.00
1,638.70
1,638.70
-0.38%
101
0.28
Dec 02, 2025
1,645.00
1,645.00
1,645.00
1,645.00
1,645.00
-0.18%
14
0.04
Dec 01, 2025
1,636.00
1,660.00
1,635.40
1,647.95
1,647.95
-0.06%
236
0.64
Nov 28, 2025
1,643.30
1,660.00
1,640.00
1,648.95
1,648.95
-0.25%
195
0.52
Nov 27, 2025
1,646.60
1,653.00
1,627.00
1,653.00
1,653.00
-0.18%
22
0.06
Nov 26, 2025
1,627.00
1,657.00
1,627.00
1,656.00
1,656.00
+0.51%
82
0.21
Nov 25, 2025
1,627.70
1,650.00
1,627.70
1,647.65
1,647.65
+0.59%
353
0.87
Nov 24, 2025
1,641.90
1,650.00
1,631.25
1,638.05
1,638.05
-2.05%
112
0.28
Nov 21, 2025
1,698.80
1,698.80
1,655.00
1,672.40
1,672.40
-1.26%
92
0.19
Rows: