Hero Motocorp Limited (IN:HEROMOTOCO)
:HEROMOTOCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5,290.10
5,482.95
5,290.10
5,468.45
5,468.45
+3.46%
29,019
1.83
Apr 09, 2026
5,299.75
5,380.00
5,205.15
5,285.60
5,285.60
>-0.01%
36,927
2.38
Apr 08, 2026
5,277.30
5,348.95
5,247.50
5,285.95
5,285.95
+4.67%
14,587
0.94
Apr 07, 2026
5,058.65
5,092.00
4,934.40
5,050.25
5,050.25
-1.08%
20,440
1.33
Apr 06, 2026
5,014.35
5,122.00
4,987.55
5,105.15
5,105.15
+1.83%
14,387
0.94
Apr 03, 2026
5,013.40
5,053.10
4,906.10
5,013.40
5,013.40
0.00%
0
0.00
Apr 02, 2026
5,045.65
5,053.10
4,906.10
5,013.40
5,013.40
-2.16%
20,724
1.33
Apr 01, 2026
5,197.95
5,241.80
5,080.00
5,124.15
5,124.15
+1.26%
10,076
0.62
Mar 31, 2026
5,060.35
5,138.80
5,043.20
5,060.35
5,060.35
0.00%
0
0.00
Mar 30, 2026
5,052.20
5,138.80
5,043.20
5,060.35
5,060.35
-1.65%
27,202
1.69
Mar 27, 2026
5,186.35
5,243.95
5,126.60
5,145.05
5,145.05
-2.76%
24,511
1.52
Mar 26, 2026
5,291.00
5,360.00
5,277.85
5,291.00
5,291.00
0.00%
0
0.00
Mar 25, 2026
5,280.00
5,360.00
5,277.85
5,291.00
5,291.00
+0.74%
14,310
0.88
Mar 24, 2026
5,167.60
5,318.95
5,126.70
5,252.00
5,252.00
+3.66%
26,116
1.64
Mar 23, 2026
5,061.35
5,199.65
5,050.00
5,066.50
5,066.50
-4.00%
37,799
2.45
Mar 20, 2026
5,210.65
5,365.00
5,210.65
5,277.45
5,277.45
+1.87%
21,298
1.39
Mar 19, 2026
5,335.05
5,364.35
5,150.05
5,180.35
5,180.35
-4.50%
7,986
0.51
Mar 18, 2026
5,361.00
5,486.25
5,361.00
5,424.65
5,424.65
+1.29%
14,782
0.96
Mar 17, 2026
5,277.10
5,386.95
5,235.70
5,355.40
5,355.40
+1.48%
9,961
0.58
Mar 16, 2026
5,180.30
5,326.45
5,122.00
5,277.05
5,277.05
+1.40%
14,291
0.78
Mar 13, 2026
5,331.00
5,379.40
5,167.40
5,204.35
5,204.35
-3.54%
30,652
1.70
Mar 12, 2026
5,510.05
5,576.45
5,380.00
5,395.60
5,395.60
-3.19%
31,772
1.78
Mar 11, 2026
5,710.05
5,763.10
5,556.60
5,573.45
5,573.45
-2.38%
17,912
1.01
Mar 10, 2026
5,539.50
5,729.95
5,535.25
5,709.60
5,709.60
+4.15%
21,070
1.20
Mar 09, 2026
5,480.00
5,507.50
5,340.00
5,482.35
5,482.35
-0.47%
14,710
0.83
Mar 06, 2026
5,525.55
5,555.95
5,490.00
5,508.30
5,508.30
-1.39%
8,792
0.49
Mar 05, 2026
5,505.05
5,620.70
5,482.35
5,585.80
5,585.80
+1.57%
17,222
0.95
Mar 04, 2026
5,554.00
5,554.00
5,430.00
5,499.70
5,499.70
-1.62%
7,847
0.43
Mar 03, 2026
5,590.20
5,723.95
5,424.20
5,590.20
5,590.20
0.00%
0
0.00
Mar 02, 2026
5,424.20
5,723.95
5,424.20
5,590.20
5,590.20
-2.09%
12,841
0.69
Feb 27, 2026
5,783.70
5,797.10
5,690.00
5,709.60
5,709.60
-1.33%
11,547
0.61
Feb 26, 2026
5,774.95
5,828.00
5,719.10
5,786.70
5,786.70
+0.86%
31,621
1.69
Feb 25, 2026
5,544.65
5,843.05
5,505.00
5,737.25
5,737.25
+4.13%
40,676
2.23
Feb 24, 2026
5,498.45
5,520.50
5,436.05
5,509.95
5,509.95
+0.36%
9,590
0.52
Feb 23, 2026
5,468.20
5,545.50
5,440.00
5,490.20
5,490.20
+0.51%
6,904
0.37
Feb 20, 2026
5,409.60
5,470.00
5,375.40
5,462.50
5,462.50
+0.92%
15,133
0.80
Feb 19, 2026
5,593.25
5,640.35
5,390.00
5,412.45
5,412.45
-3.22%
19,487
1.04
Feb 18, 2026
5,600.00
5,630.00
5,545.40
5,592.80
5,592.80
+0.28%
7,964
0.41
Feb 17, 2026
5,470.75
5,586.00
5,448.75
5,577.30
5,577.30
-0.04%
7,315
0.37
Feb 16, 2026
5,579.65
5,626.95
5,460.00
5,493.45
5,493.45
-1.54%
11,806
0.58
Feb 13, 2026
5,700.00
5,720.00
5,553.00
5,579.65
5,579.65
-2.71%
15,167
0.73
Feb 12, 2026
5,682.25
5,805.00
5,682.25
5,735.10
5,735.10
+0.94%
38,219
1.80
Feb 11, 2026
5,700.00
5,749.70
5,550.00
5,681.50
5,681.50
+0.72%
11,796
0.54
Feb 10, 2026
5,775.35
5,845.40
5,720.00
5,750.70
5,640.70
-0.08%
21,708
1.00
Feb 09, 2026
5,760.20
5,811.50
5,670.00
5,755.20
5,645.11
>-0.01%
35,192
1.65
Feb 06, 2026
5,793.75
5,842.25
5,713.40
5,755.70
5,645.60
-0.23%
22,813
1.08
Feb 05, 2026
5,898.95
5,898.95
5,743.00
5,768.80
5,658.45
-1.51%
16,268
0.78
Feb 04, 2026
5,764.90
5,877.00
5,713.15
5,857.40
5,745.36
+1.59%
14,625
0.70
Feb 03, 2026
5,712.20
5,792.50
5,675.30
5,765.45
5,655.17
+2.54%
22,437
1.07
Feb 02, 2026
5,578.90
5,649.15
5,415.30
5,622.55
5,515.00
+1.58%
40,097
1.98
Rows: