Education
About Us
Working with TipRanks
Follow Us
Heritage Foods Limited (IN:HERITGFOOD)
:HERITGFOOD
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
480.50
484.95
480.00
484.00
484.00
+0.89%
6,122
0.20
Sep 09, 2025
485.20
488.75
478.30
479.75
479.75
-1.57%
13,399
0.42
Sep 08, 2025
473.95
492.00
472.50
487.40
487.40
+3.36%
32,165
1.01
Sep 05, 2025
481.00
482.55
470.80
471.55
471.55
-1.62%
38,561
1.18
Sep 04, 2025
505.05
508.00
474.20
479.30
479.30
-2.30%
87,244
2.51
Sep 03, 2025
485.00
500.00
481.70
490.60
490.60
+1.56%
38,008
1.08
Sep 02, 2025
472.95
489.00
468.45
483.05
483.05
+2.77%
87,190
2.43
Sep 01, 2025
465.85
470.60
456.30
470.05
470.05
+1.92%
14,484
0.40
Aug 29, 2025
455.95
469.00
455.95
461.20
461.20
-0.42%
13,197
0.36
Aug 28, 2025
461.35
465.70
458.45
463.15
463.15
-0.52%
9,433
0.26
Aug 26, 2025
465.20
470.95
462.30
465.55
465.55
-1.39%
18,710
0.51
Aug 25, 2025
474.00
476.00
468.40
472.10
472.10
0.00%
26,808
0.73
Aug 22, 2025
474.45
478.90
469.00
472.10
472.10
-0.32%
14,747
0.40
Aug 21, 2025
484.65
491.10
472.20
473.60
473.60
-3.01%
41,366
1.13
Aug 20, 2025
469.85
492.80
468.00
488.30
488.30
+3.93%
84,118
2.36
Aug 19, 2025
474.00
474.00
464.55
469.85
469.85
+0.25%
13,397
0.37
Aug 18, 2025
469.80
475.00
462.60
468.70
468.70
+1.96%
14,735
0.40
Aug 14, 2025
469.90
469.90
458.50
459.70
459.70
-1.67%
12,449
0.33
Aug 13, 2025
470.00
472.75
464.90
467.50
467.50
-0.34%
11,826
0.31
Aug 12, 2025
462.35
472.85
459.70
469.10
469.10
+1.46%
4,558
0.12
Aug 11, 2025
467.95
467.95
453.15
462.35
462.35
+0.57%
11,753
0.30
Aug 08, 2025
466.05
471.00
455.00
459.75
459.75
-1.79%
8,638
0.22
Aug 07, 2025
443.95
471.80
443.95
468.15
468.15
+0.56%
27,230
0.69
Aug 06, 2025
469.95
469.95
464.50
465.55
465.55
-0.23%
12,244
0.31
Aug 05, 2025
488.00
488.00
465.00
466.60
466.60
-1.83%
5,670
0.14
Aug 04, 2025
471.10
479.65
471.10
475.30
475.30
-0.15%
19,613
0.49
Aug 01, 2025
482.25
493.90
472.90
476.00
476.00
-0.51%
48,318
1.22
Jul 31, 2025
471.00
485.00
465.35
478.45
478.45
+0.57%
51,068
1.30
Jul 30, 2025
465.90
478.05
464.35
475.75
475.75
+2.31%
12,587
0.32
Jul 29, 2025
462.50
465.80
459.25
465.00
465.00
+0.67%
15,492
0.39
Jul 28, 2025
464.60
467.45
456.70
461.90
461.90
+0.42%
16,586
0.41
Jul 25, 2025
473.80
473.80
458.00
459.95
459.95
-0.71%
9,597
0.24
Jul 24, 2025
476.95
476.95
461.00
463.25
463.25
-2.10%
7,651
0.19
Jul 23, 2025
479.05
481.45
469.00
473.20
473.20
-0.57%
10,516
0.26
Jul 22, 2025
487.00
487.05
474.20
478.40
475.90
-0.76%
11,995
0.29
Jul 21, 2025
493.15
493.15
476.70
484.60
482.07
-1.13%
64,334
1.60
Jul 18, 2025
462.95
497.05
462.95
492.70
490.12
+8.05%
127,639
3.33
Jul 17, 2025
486.70
486.70
454.40
458.40
456.00
-3.69%
45,970
1.21
Jul 16, 2025
468.90
481.00
467.15
478.45
475.95
+2.57%
36,009
0.96
Jul 15, 2025
475.00
478.50
466.00
468.90
466.45
+0.27%
43,145
1.16
Jul 14, 2025
472.00
476.10
468.30
470.10
467.64
-0.71%
21,279
0.57
Jul 11, 2025
497.75
497.75
474.90
475.95
473.46
-2.67%
31,504
0.85
Jul 10, 2025
494.60
497.35
489.35
491.60
489.03
+0.12%
10,166
0.28
Jul 09, 2025
491.45
506.00
491.45
493.60
491.02
+0.13%
33,953
0.93
Jul 08, 2025
497.30
499.20
490.60
495.55
492.96
-0.16%
24,681
0.67
Jul 07, 2025
493.60
500.05
488.00
498.95
496.34
+1.87%
32,088
0.88
Jul 04, 2025
514.85
514.85
485.45
492.35
489.78
+0.91%
9,167
0.25
Jul 03, 2025
494.25
494.80
488.35
490.45
487.89
-0.25%
7,910
0.21
Jul 02, 2025
500.00
501.50
491.70
494.25
491.67
+0.24%
44,132
1.18
Jul 01, 2025
501.55
507.95
492.45
495.65
493.06
+0.20%
20,093
0.52
Rows: