Heritage Foods Limited (IN:HERITGFOOD)
:HERITGFOOD
Want to see IN:HERITGFOOD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
361.00
365.95
360.05
364.90
364.90
+1.39%
19,590
1.01
May 06, 2026
359.00
361.90
354.00
359.90
359.90
+1.28%
9,077
0.47
May 05, 2026
356.00
361.00
353.50
355.35
355.35
-1.85%
12,043
0.62
May 04, 2026
356.45
367.85
356.45
362.05
362.05
+1.02%
21,903
1.10
May 01, 2026
358.40
361.00
353.75
358.40
358.40
0.00%
0
0.00
Apr 30, 2026
360.60
361.00
353.75
358.40
358.40
-1.62%
10,087
0.49
Apr 29, 2026
369.85
370.00
362.45
364.30
364.30
-0.08%
15,846
0.77
Apr 28, 2026
360.00
368.00
360.00
364.60
364.60
+1.03%
13,789
0.60
Apr 27, 2026
356.00
368.00
355.00
360.90
360.90
+1.62%
20,092
0.88
Apr 24, 2026
361.45
364.80
351.90
355.15
355.15
-1.74%
15,481
0.68
Apr 23, 2026
367.00
367.10
360.50
361.45
361.45
-1.40%
20,534
0.91
Apr 22, 2026
357.95
369.00
356.45
366.60
366.60
+1.44%
30,347
1.37
Apr 21, 2026
357.70
373.70
354.85
361.40
361.40
+1.85%
16,831
0.77
Apr 20, 2026
360.45
363.95
353.00
354.85
354.85
-1.18%
13,896
0.57
Apr 17, 2026
357.00
365.00
355.75
359.10
359.10
+1.03%
23,101
0.90
Apr 16, 2026
356.70
364.00
353.00
355.45
355.45
-0.98%
22,359
0.88
Apr 15, 2026
336.45
362.10
336.40
358.95
358.95
+6.86%
55,090
2.23
Apr 14, 2026
335.90
337.10
326.05
335.90
335.90
0.00%
0
0.00
Apr 13, 2026
330.05
337.10
326.05
335.90
335.90
-0.50%
11,999
0.49
Apr 10, 2026
322.40
342.30
322.40
337.60
337.60
+4.26%
32,222
1.34
Apr 09, 2026
320.15
332.70
320.15
323.80
323.80
-0.99%
20,973
0.88
Apr 08, 2026
326.20
330.80
322.75
327.05
327.05
+3.92%
33,264
1.41
Apr 07, 2026
309.95
316.50
309.50
314.70
314.70
+0.51%
8,558
0.36
Apr 06, 2026
314.80
314.80
304.50
313.10
313.10
+0.45%
20,863
0.90
Apr 03, 2026
311.70
313.15
300.00
311.70
311.70
0.00%
0
0.00
Apr 02, 2026
302.85
313.15
300.00
311.70
311.70
+0.97%
19,504
0.84
Apr 01, 2026
299.85
312.50
299.75
308.70
308.70
+5.05%
10,142
0.43
Mar 31, 2026
293.85
304.00
292.05
293.85
293.85
0.00%
0
0.00
Mar 30, 2026
301.05
304.00
292.05
293.85
293.85
-3.47%
44,780
1.96
Mar 27, 2026
315.75
315.75
302.85
304.40
304.40
-2.87%
17,105
0.75
Mar 26, 2026
313.40
321.00
311.00
313.40
313.40
0.00%
0
0.00
Mar 25, 2026
314.75
321.00
311.00
313.40
313.40
+1.57%
13,529
0.59
Mar 24, 2026
307.20
311.25
302.50
308.55
308.55
+2.51%
18,455
0.82
Mar 23, 2026
304.05
306.70
300.15
301.00
301.00
-2.70%
12,586
0.56
Mar 20, 2026
325.25
325.25
308.00
309.35
309.35
-0.51%
10,813
0.48
Mar 19, 2026
314.25
317.25
310.00
310.95
310.95
-3.03%
13,409
0.60
Mar 18, 2026
311.15
322.30
311.15
320.65
320.65
+2.84%
9,916
0.45
Mar 17, 2026
309.40
314.00
307.00
311.80
311.80
+0.79%
13,877
0.63
Mar 16, 2026
306.60
312.55
304.70
309.35
309.35
+0.95%
19,305
0.88
Mar 13, 2026
321.60
326.60
304.75
306.45
306.45
-4.61%
34,588
1.62
Mar 12, 2026
308.60
323.70
300.70
321.25
321.25
+4.13%
33,598
1.60
Mar 11, 2026
307.65
324.85
304.35
308.50
308.50
+0.16%
38,861
1.91
Mar 10, 2026
308.35
308.40
300.00
308.00
308.00
+3.43%
14,213
0.70
Mar 09, 2026
304.65
304.65
296.15
297.80
297.80
-3.00%
26,105
1.31
Mar 06, 2026
309.80
315.50
305.75
307.00
307.00
-0.90%
21,052
1.06
Mar 05, 2026
306.60
312.10
304.50
309.80
309.80
+1.06%
10,650
0.54
Mar 04, 2026
305.10
310.00
302.80
306.55
306.55
-1.70%
18,013
0.93
Mar 03, 2026
311.85
317.00
300.00
311.85
311.85
0.00%
0
0.00
Mar 02, 2026
300.00
317.00
300.00
311.85
311.85
-2.09%
27,702
1.45
Feb 27, 2026
325.80
326.00
316.80
318.50
318.50
-2.23%
21,458
1.14
Rows: