Education
About Us
Working with TipRanks
Follow Us
Heritage Foods Limited (IN:HERITGFOOD)
:HERITGFOOD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
435.20
467.75
435.20
464.00
464.00
+2.32%
93,041
2.24
Jun 12, 2025
464.00
472.50
451.00
453.50
453.50
-2.85%
56,325
1.37
Jun 11, 2025
471.35
473.15
463.70
466.80
466.80
-0.84%
30,663
0.74
Jun 10, 2025
481.50
485.55
469.00
470.75
470.75
-2.18%
58,789
1.43
Jun 09, 2025
477.20
488.50
472.95
481.25
481.25
+2.69%
41,143
1.00
Jun 06, 2025
470.30
476.05
462.75
468.65
468.65
-0.01%
80,027
1.90
Jun 05, 2025
447.05
472.40
447.05
468.70
468.70
+5.07%
226,324
5.76
Jun 04, 2025
422.00
452.00
419.70
446.10
446.10
+5.97%
54,970
1.43
Jun 03, 2025
420.15
432.50
419.50
420.95
420.95
+0.30%
136,279
3.72
Jun 02, 2025
404.90
422.50
404.90
419.70
419.70
+3.81%
38,004
1.05
May 30, 2025
407.55
407.55
402.10
404.30
404.30
+0.15%
30,570
0.85
May 29, 2025
409.95
409.95
402.05
403.70
403.70
-0.64%
23,520
0.65
May 28, 2025
404.00
407.45
402.00
406.30
406.30
+0.57%
24,754
0.68
May 27, 2025
411.95
411.95
401.45
404.00
404.00
-1.28%
29,144
0.81
May 26, 2025
406.60
412.00
404.80
409.25
409.25
+1.21%
30,865
0.85
May 23, 2025
402.85
407.40
401.70
404.35
404.35
+0.37%
15,534
0.42
May 22, 2025
400.00
411.25
400.00
402.85
402.85
-1.24%
16,324
0.44
May 21, 2025
410.65
415.25
406.85
407.90
407.90
-0.17%
25,544
0.67
May 20, 2025
414.00
418.25
406.30
408.60
408.60
-0.50%
61,098
1.65
May 19, 2025
430.00
430.00
403.05
410.65
410.65
-4.59%
68,619
1.90
May 16, 2025
421.70
434.90
419.80
430.40
430.40
+3.51%
41,592
1.16
May 15, 2025
414.95
419.80
411.75
415.80
415.80
+0.60%
30,274
0.85
May 14, 2025
406.60
417.15
405.80
413.30
413.30
+1.72%
27,223
0.77
May 13, 2025
414.95
414.95
401.75
406.30
406.30
+0.16%
11,099
0.31
May 12, 2025
391.00
408.00
391.00
405.65
405.65
+6.83%
66,533
1.90
May 09, 2025
370.85
381.65
370.85
379.70
379.70
-1.48%
34,599
1.00
May 08, 2025
380.10
393.95
380.10
385.40
385.40
-0.52%
6,449
0.18
May 07, 2025
365.45
390.20
365.45
387.40
387.40
+0.58%
28,397
0.81
May 06, 2025
390.05
398.30
382.35
385.15
385.15
-2.96%
47,995
1.37
May 05, 2025
389.45
397.55
387.50
396.90
396.90
+1.47%
23,339
0.66
May 02, 2025
391.00
395.95
386.35
391.15
391.15
+0.18%
17,662
0.49
Apr 30, 2025
401.25
402.05
387.70
390.45
390.45
-2.82%
43,422
1.18
Apr 29, 2025
407.45
412.75
400.35
401.80
401.80
-1.18%
28,262
0.75
Apr 28, 2025
402.05
411.00
399.80
406.60
406.60
+0.77%
33,160
0.88
Apr 25, 2025
415.05
421.00
400.20
403.50
403.50
-3.06%
27,247
0.70
Apr 24, 2025
421.95
426.30
411.50
416.25
416.25
-1.49%
39,798
1.03
Apr 23, 2025
420.55
428.00
419.30
422.55
422.55
-0.39%
5,556
0.14
Apr 22, 2025
422.95
428.70
418.85
424.20
424.20
+0.20%
9,971
0.26
Apr 21, 2025
433.90
433.90
421.00
423.35
423.35
+0.43%
13,118
0.34
Apr 17, 2025
416.05
424.00
413.50
421.55
421.55
+1.33%
14,940
0.38
Apr 16, 2025
416.05
420.00
412.15
416.00
416.00
-0.14%
24,878
0.63
Apr 15, 2025
414.35
418.40
405.50
416.60
416.60
+3.44%
14,868
0.38
Apr 11, 2025
400.00
406.10
399.15
402.75
402.75
+1.72%
14,432
0.37
Apr 09, 2025
392.95
399.85
390.00
395.95
395.95
-0.98%
16,365
0.41
Apr 08, 2025
394.60
400.20
393.35
399.85
399.85
+2.64%
7,946
0.20
Apr 07, 2025
372.70
394.45
358.20
389.55
389.55
-1.81%
23,283
0.58
Apr 04, 2025
414.35
414.35
394.40
396.75
396.75
-3.98%
31,179
0.77
Apr 03, 2025
395.60
416.00
395.60
413.20
413.20
+1.82%
18,791
0.47
Apr 02, 2025
399.95
408.00
387.35
405.80
405.80
+2.88%
40,765
1.03
Apr 01, 2025
396.00
397.55
386.00
394.45
394.45
+2.40%
38,262
0.97
Rows: