Education
About Us
Working with TipRanks
Follow Us
Heritage Foods Limited (IN:HERITGFOOD)
:HERITGFOOD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
481.75
487.05
481.00
485.60
485.60
+1.19%
7,541
0.17
Oct 08, 2025
485.85
490.00
477.80
479.90
479.90
-1.21%
31,267
0.69
Oct 07, 2025
504.40
504.40
484.60
485.80
485.80
-2.52%
11,049
0.24
Oct 06, 2025
491.55
503.00
491.55
498.35
498.35
-0.16%
7,637
0.17
Oct 03, 2025
488.75
502.00
484.00
499.15
499.15
+2.30%
12,777
0.28
Oct 01, 2025
484.05
490.80
480.00
487.95
487.95
+1.08%
20,884
0.46
Sep 30, 2025
479.00
484.15
478.60
482.75
482.75
+0.57%
10,206
0.22
Sep 29, 2025
484.45
487.70
475.00
480.00
480.00
-0.90%
26,095
0.56
Sep 26, 2025
490.45
493.00
475.85
484.35
484.35
-1.90%
30,010
0.64
Sep 25, 2025
519.95
519.95
491.55
493.75
493.75
-5.23%
96,780
2.11
Sep 24, 2025
536.00
536.55
511.10
521.00
521.00
-2.44%
68,752
1.52
Sep 23, 2025
532.50
536.00
524.00
534.05
534.05
+0.36%
54,050
1.19
Sep 22, 2025
525.05
535.75
520.90
532.15
532.15
+1.35%
86,096
1.95
Sep 19, 2025
530.35
533.60
518.00
525.05
525.05
-0.46%
51,280
1.17
Sep 18, 2025
499.50
541.60
494.30
527.45
527.45
+8.08%
882,326
29.29
Sep 17, 2025
488.65
493.25
485.00
488.00
488.00
-0.29%
19,134
0.63
Sep 16, 2025
498.30
498.30
487.20
489.40
489.40
+0.07%
9,684
0.32
Sep 15, 2025
483.05
499.75
483.05
489.05
489.05
+0.38%
92,804
3.16
Sep 12, 2025
490.00
494.00
485.90
487.20
487.20
+0.19%
20,197
0.66
Sep 11, 2025
480.00
495.85
480.00
486.30
486.30
+0.48%
47,718
1.56
Sep 10, 2025
480.50
484.95
480.00
484.00
484.00
+0.89%
6,122
0.20
Sep 09, 2025
485.20
488.75
478.30
479.75
479.75
-1.57%
13,399
0.42
Sep 08, 2025
473.95
492.00
472.50
487.40
487.40
+3.36%
32,165
1.01
Sep 05, 2025
481.00
482.55
470.80
471.55
471.55
-1.62%
38,561
1.18
Sep 04, 2025
505.05
508.00
474.20
479.30
479.30
-2.30%
87,244
2.51
Sep 03, 2025
485.00
500.00
481.70
490.60
490.60
+1.56%
38,008
1.08
Sep 02, 2025
472.95
489.00
468.45
483.05
483.05
+2.77%
87,190
2.43
Sep 01, 2025
465.85
470.60
456.30
470.05
470.05
+1.92%
14,484
0.40
Aug 29, 2025
455.95
469.00
455.95
461.20
461.20
-0.42%
13,197
0.36
Aug 28, 2025
461.35
465.70
458.45
463.15
463.15
-0.52%
9,433
0.26
Aug 26, 2025
465.20
470.95
462.30
465.55
465.55
-1.39%
18,710
0.51
Aug 25, 2025
474.00
476.00
468.40
472.10
472.10
0.00%
26,808
0.73
Aug 22, 2025
474.45
478.90
469.00
472.10
472.10
-0.32%
14,747
0.40
Aug 21, 2025
484.65
491.10
472.20
473.60
473.60
-3.01%
41,366
1.13
Aug 20, 2025
469.85
492.80
468.00
488.30
488.30
+3.93%
84,118
2.36
Aug 19, 2025
474.00
474.00
464.55
469.85
469.85
+0.25%
13,397
0.37
Aug 18, 2025
469.80
475.00
462.60
468.70
468.70
+1.96%
14,735
0.40
Aug 14, 2025
469.90
469.90
458.50
459.70
459.70
-1.67%
12,449
0.33
Aug 13, 2025
470.00
472.75
464.90
467.50
467.50
-0.34%
11,826
0.31
Aug 12, 2025
462.35
472.85
459.70
469.10
469.10
+1.46%
4,558
0.12
Aug 11, 2025
467.95
467.95
453.15
462.35
462.35
+0.57%
11,753
0.30
Aug 08, 2025
466.05
471.00
455.00
459.75
459.75
-1.79%
8,638
0.22
Aug 07, 2025
443.95
471.80
443.95
468.15
468.15
+0.56%
27,230
0.69
Aug 06, 2025
469.95
469.95
464.50
465.55
465.55
-0.23%
12,244
0.31
Aug 05, 2025
488.00
488.00
465.00
466.60
466.60
-1.83%
5,670
0.14
Aug 04, 2025
471.10
479.65
471.10
475.30
475.30
-0.15%
19,613
0.49
Aug 01, 2025
482.25
493.90
472.90
476.00
476.00
-0.51%
48,318
1.22
Jul 31, 2025
471.00
485.00
465.35
478.45
478.45
+0.57%
51,068
1.30
Jul 30, 2025
465.90
478.05
464.35
475.75
475.75
+2.31%
12,587
0.32
Jul 29, 2025
462.50
465.80
459.25
465.00
465.00
+0.67%
15,492
0.39
Rows: