Education
About Us
Working with TipRanks
Follow Us
Heritage Foods Limited (IN:HERITGFOOD)
:HERITGFOOD
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
472.35
483.80
472.35
482.35
482.35
+0.22%
4,133
0.11
Nov 27, 2025
478.20
481.85
477.30
481.30
481.30
+0.66%
2,649
0.07
Nov 26, 2025
463.60
482.00
463.60
478.15
478.15
+3.14%
7,279
0.20
Nov 25, 2025
453.30
464.65
446.55
463.60
463.60
+2.27%
7,825
0.21
Nov 24, 2025
456.05
460.45
450.00
453.30
453.30
-1.70%
8,119
0.22
Nov 21, 2025
467.95
468.95
460.10
461.15
461.15
-2.09%
7,022
0.18
Nov 20, 2025
474.70
477.20
467.90
471.00
471.00
-0.78%
6,682
0.17
Nov 19, 2025
476.05
477.50
473.65
474.70
474.70
-0.62%
7,016
0.18
Nov 18, 2025
477.95
482.15
474.65
477.65
477.65
-0.75%
5,398
0.14
Nov 17, 2025
482.05
483.85
477.90
481.25
481.25
-0.15%
6,766
0.17
Nov 14, 2025
482.00
483.20
480.00
481.95
481.95
+0.02%
7,206
0.19
Nov 13, 2025
482.05
485.00
480.50
481.85
481.85
+0.10%
11,153
0.29
Nov 12, 2025
479.00
484.50
479.00
481.35
481.35
+0.17%
6,256
0.16
Nov 11, 2025
485.00
485.00
479.65
480.55
480.55
-0.61%
1,246
0.03
Nov 10, 2025
476.05
487.60
475.60
483.50
483.50
+1.51%
9,916
0.25
Nov 07, 2025
477.00
481.90
473.70
476.30
476.30
-1.13%
9,819
0.25
Nov 06, 2025
483.05
484.05
479.70
481.75
481.75
-0.38%
7,165
0.18
Nov 04, 2025
482.00
488.00
482.00
483.60
483.60
-0.30%
6,737
0.17
Nov 03, 2025
480.95
487.00
480.95
485.05
485.05
+0.56%
11,176
0.27
Oct 31, 2025
493.50
493.50
481.15
482.35
482.35
-2.03%
8,863
0.22
Oct 30, 2025
490.85
493.50
485.65
492.35
492.35
+0.39%
8,724
0.21
Oct 29, 2025
487.60
495.60
486.45
490.45
490.45
-0.24%
10,975
0.27
Oct 28, 2025
495.25
503.65
489.00
491.65
491.65
-0.54%
18,131
0.44
Oct 27, 2025
478.05
499.50
478.05
494.30
494.30
+2.82%
19,096
0.47
Oct 24, 2025
479.30
483.45
478.10
480.75
480.75
+0.14%
9,964
0.24
Oct 23, 2025
482.70
484.35
479.25
480.10
480.10
+0.09%
9,257
0.23
Oct 21, 2025
480.60
481.45
478.30
479.65
479.65
-0.07%
6,059
0.15
Oct 20, 2025
488.80
488.80
476.85
480.00
480.00
-0.41%
9,379
0.21
Oct 17, 2025
494.95
494.95
480.60
482.00
482.00
-2.01%
8,126
0.18
Oct 16, 2025
485.25
493.00
476.15
491.90
491.90
+1.25%
17,544
0.39
Oct 15, 2025
485.10
499.00
469.25
485.85
485.85
+0.21%
30,024
0.67
Oct 14, 2025
491.50
496.80
480.10
484.85
484.85
-2.35%
22,485
0.50
Oct 13, 2025
486.00
497.70
485.70
496.50
496.50
+1.24%
16,178
0.36
Oct 10, 2025
475.65
494.00
475.65
490.40
490.40
+0.99%
25,943
0.58
Oct 09, 2025
481.75
487.05
481.00
485.60
485.60
+1.19%
7,541
0.17
Oct 08, 2025
485.85
490.00
477.80
479.90
479.90
-1.21%
31,267
0.69
Oct 07, 2025
504.40
504.40
484.60
485.80
485.80
-2.52%
11,049
0.24
Oct 06, 2025
491.55
503.00
491.55
498.35
498.35
-0.16%
7,637
0.17
Oct 03, 2025
488.75
502.00
484.00
499.15
499.15
+2.30%
12,777
0.28
Oct 01, 2025
484.05
490.80
480.00
487.95
487.95
+1.08%
20,884
0.46
Sep 30, 2025
479.00
484.15
478.60
482.75
482.75
+0.57%
10,206
0.22
Sep 29, 2025
484.45
487.70
475.00
480.00
480.00
-0.90%
26,095
0.56
Sep 26, 2025
490.45
493.00
475.85
484.35
484.35
-1.90%
30,010
0.64
Sep 25, 2025
519.95
519.95
491.55
493.75
493.75
-5.23%
96,780
2.11
Sep 24, 2025
536.00
536.55
511.10
521.00
521.00
-2.44%
68,752
1.52
Sep 23, 2025
532.50
536.00
524.00
534.05
534.05
+0.36%
54,050
1.19
Sep 22, 2025
525.05
535.75
520.90
532.15
532.15
+1.35%
86,096
1.95
Sep 19, 2025
530.35
533.60
518.00
525.05
525.05
-0.46%
51,280
1.17
Sep 18, 2025
499.50
541.60
494.30
527.45
527.45
+8.08%
882,326
29.29
Sep 17, 2025
488.65
493.25
485.00
488.00
488.00
-0.29%
19,134
0.63
Rows: