Heritage Foods Limited (IN:HERITGFOOD)
:HERITGFOOD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
330.05
337.10
326.05
335.90
335.90
-0.50%
11,999
0.49
Apr 10, 2026
322.40
342.30
322.40
337.60
337.60
+4.26%
32,222
1.34
Apr 09, 2026
320.15
332.70
320.15
323.80
323.80
-0.99%
20,973
0.88
Apr 08, 2026
326.20
330.80
322.75
327.05
327.05
+3.92%
33,264
1.41
Apr 07, 2026
309.95
316.50
309.50
314.70
314.70
+0.51%
8,558
0.36
Apr 06, 2026
314.80
314.80
304.50
313.10
313.10
+0.45%
20,863
0.90
Apr 03, 2026
311.70
313.15
300.00
311.70
311.70
0.00%
0
0.00
Apr 02, 2026
302.85
313.15
300.00
311.70
311.70
+0.97%
19,504
0.84
Apr 01, 2026
299.85
312.50
299.75
308.70
308.70
+5.05%
10,142
0.43
Mar 31, 2026
293.85
304.00
292.05
293.85
293.85
0.00%
0
0.00
Mar 30, 2026
301.05
304.00
292.05
293.85
293.85
-3.47%
44,780
1.96
Mar 27, 2026
315.75
315.75
302.85
304.40
304.40
-2.87%
17,105
0.75
Mar 26, 2026
313.40
321.00
311.00
313.40
313.40
0.00%
0
0.00
Mar 25, 2026
314.75
321.00
311.00
313.40
313.40
+1.57%
13,529
0.59
Mar 24, 2026
307.20
311.25
302.50
308.55
308.55
+2.51%
18,455
0.82
Mar 23, 2026
304.05
306.70
300.15
301.00
301.00
-2.70%
12,586
0.56
Mar 20, 2026
325.25
325.25
308.00
309.35
309.35
-0.51%
10,813
0.48
Mar 19, 2026
314.25
317.25
310.00
310.95
310.95
-3.03%
13,409
0.60
Mar 18, 2026
311.15
322.30
311.15
320.65
320.65
+2.84%
9,916
0.45
Mar 17, 2026
309.40
314.00
307.00
311.80
311.80
+0.79%
13,877
0.63
Mar 16, 2026
306.60
312.55
304.70
309.35
309.35
+0.95%
19,305
0.88
Mar 13, 2026
321.60
326.60
304.75
306.45
306.45
-4.61%
34,588
1.62
Mar 12, 2026
308.60
323.70
300.70
321.25
321.25
+4.13%
33,598
1.60
Mar 11, 2026
307.65
324.85
304.35
308.50
308.50
+0.16%
38,861
1.91
Mar 10, 2026
308.35
308.40
300.00
308.00
308.00
+3.43%
14,213
0.70
Mar 09, 2026
304.65
304.65
296.15
297.80
297.80
-3.00%
26,105
1.31
Mar 06, 2026
309.80
315.50
305.75
307.00
307.00
-0.90%
21,052
1.06
Mar 05, 2026
306.60
312.10
304.50
309.80
309.80
+1.06%
10,650
0.54
Mar 04, 2026
305.10
310.00
302.80
306.55
306.55
-1.70%
18,013
0.93
Mar 03, 2026
311.85
317.00
300.00
311.85
311.85
0.00%
0
0.00
Mar 02, 2026
300.00
317.00
300.00
311.85
311.85
-2.09%
27,702
1.45
Feb 27, 2026
325.80
326.00
316.80
318.50
318.50
-2.23%
21,458
1.14
Feb 26, 2026
331.15
331.15
322.00
325.75
325.75
-0.28%
9,256
0.49
Feb 25, 2026
322.20
333.45
320.20
326.65
326.65
-0.64%
48,568
2.69
Feb 24, 2026
337.20
337.20
324.45
328.75
328.75
-2.48%
25,128
1.41
Feb 23, 2026
340.45
347.05
336.30
337.10
337.10
-0.85%
13,172
0.74
Feb 20, 2026
345.00
345.00
337.85
340.00
340.00
-1.43%
18,427
1.05
Feb 19, 2026
354.35
354.35
341.15
344.95
344.95
-2.76%
17,406
1.00
Feb 18, 2026
350.05
356.50
348.70
354.75
354.75
+0.41%
9,788
0.57
Feb 17, 2026
350.10
356.45
348.35
353.30
353.30
-0.67%
7,214
0.42
Feb 16, 2026
357.80
357.80
349.65
350.00
350.00
-1.60%
15,389
0.90
Feb 13, 2026
362.00
362.00
354.00
355.70
355.70
-2.49%
8,902
0.52
Feb 12, 2026
369.90
369.90
361.65
364.80
364.80
-1.37%
10,520
0.62
Feb 11, 2026
369.15
373.90
365.50
369.85
369.85
-0.52%
9,610
0.56
Feb 10, 2026
374.05
381.30
369.00
371.80
371.80
-1.41%
16,583
0.98
Feb 09, 2026
384.95
384.95
365.00
377.10
377.10
+3.53%
136,786
9.25
Feb 06, 2026
375.90
375.90
362.05
364.25
364.25
-3.09%
10,946
0.74
Feb 05, 2026
383.50
383.50
371.15
375.85
375.85
-1.60%
15,495
1.06
Feb 04, 2026
348.00
384.40
344.00
381.95
381.95
+9.55%
45,222
3.21
Feb 03, 2026
360.00
360.00
339.15
348.65
348.65
+1.44%
30,315
2.21
Rows: