Hercules Hoists Limited (IN:HERCULES)
:HERCULES
Want to see IN:HERCULES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
129.50
129.50
123.10
123.55
123.55
+0.41%
5,078
0.30
May 19, 2026
126.55
129.80
120.30
123.05
123.05
-2.77%
10,472
0.62
May 18, 2026
129.75
129.75
125.40
126.55
126.55
-2.47%
17,567
1.04
May 15, 2026
131.80
132.85
127.10
129.75
129.75
+2.04%
10,105
0.60
May 14, 2026
134.75
134.75
124.15
127.15
127.15
-2.27%
7,847
0.47
May 13, 2026
127.85
134.85
125.20
130.10
130.10
+1.76%
8,632
0.51
May 12, 2026
135.45
135.45
127.05
127.85
127.85
-5.61%
15,560
0.93
May 11, 2026
139.80
139.80
135.00
135.45
135.45
-3.11%
5,924
0.35
May 08, 2026
143.75
147.90
139.05
139.80
139.80
-2.75%
17,635
1.06
May 07, 2026
141.50
153.95
141.00
143.75
143.75
+10.83%
72,657
4.64
May 06, 2026
131.00
131.00
127.50
129.70
129.70
+0.97%
6,406
0.40
May 05, 2026
131.65
131.65
127.05
128.45
128.45
+1.10%
7,545
0.48
May 04, 2026
135.00
135.00
125.00
127.05
127.05
-1.98%
5,437
0.34
May 01, 2026
129.62
130.49
127.80
129.62
129.62
0.00%
0
0.00
Apr 30, 2026
129.99
130.49
127.80
129.62
129.62
-0.36%
5,678
0.35
Apr 29, 2026
130.40
133.74
126.50
130.09
130.09
-0.22%
7,474
0.46
Apr 28, 2026
135.99
135.99
130.10
130.38
130.38
-3.95%
17,911
1.10
Apr 27, 2026
133.99
136.95
130.01
135.74
135.74
+3.25%
14,732
0.91
Apr 24, 2026
133.06
134.89
128.00
131.47
131.47
-1.19%
8,661
0.53
Apr 23, 2026
134.90
137.90
132.00
133.06
133.06
-0.98%
14,092
0.88
Apr 22, 2026
132.81
135.00
132.10
134.38
134.38
-0.61%
6,938
0.43
Apr 21, 2026
133.12
139.60
132.10
135.21
135.21
+1.57%
12,966
0.80
Apr 20, 2026
129.80
135.95
126.20
133.12
133.12
+2.55%
17,611
1.09
Apr 17, 2026
126.50
130.80
125.10
129.81
129.81
+3.98%
19,798
1.22
Apr 16, 2026
128.50
129.75
124.50
124.84
124.84
-0.68%
16,351
1.01
Apr 15, 2026
125.00
132.00
124.03
125.69
125.69
+11.02%
46,213
2.97
Apr 14, 2026
113.21
118.00
110.49
113.21
113.21
0.00%
0
0.00
Apr 13, 2026
114.70
118.00
110.49
113.21
113.21
-3.02%
13,124
0.85
Apr 10, 2026
112.00
122.00
112.00
116.74
116.74
+4.47%
35,466
2.36
Apr 09, 2026
107.25
114.90
107.25
111.75
111.75
+4.20%
18,519
1.24
Apr 08, 2026
104.00
107.95
103.00
107.25
107.25
+7.95%
19,551
1.32
Apr 07, 2026
99.87
101.00
98.05
99.35
99.35
-0.52%
8,246
0.55
Apr 06, 2026
95.95
100.95
95.00
99.87
99.87
+4.09%
17,714
1.17
Apr 03, 2026
95.95
96.90
90.31
95.95
95.95
0.00%
0
0.00
Apr 02, 2026
93.70
96.90
90.31
95.95
95.95
+2.24%
10,597
0.69
Apr 01, 2026
93.50
97.00
88.00
93.85
93.85
+4.74%
23,524
1.54
Mar 31, 2026
89.60
98.95
85.85
89.60
89.60
0.00%
0
0.00
Mar 30, 2026
97.20
98.95
85.85
89.60
89.60
-9.63%
55,455
3.84
Mar 27, 2026
105.15
105.15
97.40
99.15
99.15
-5.71%
51,768
3.80
Mar 26, 2026
105.15
110.00
102.60
105.15
105.15
0.00%
0
0.00
Mar 25, 2026
104.80
110.00
102.60
105.15
105.15
+0.33%
77,133
6.19
Mar 24, 2026
98.20
111.00
96.95
104.80
104.80
+7.05%
55,132
4.75
Mar 23, 2026
96.10
99.85
96.05
97.90
97.90
-2.78%
20,181
1.78
Mar 20, 2026
105.00
106.00
98.95
100.70
100.70
-2.19%
25,142
2.30
Mar 19, 2026
107.75
107.80
100.80
102.95
102.95
-5.20%
20,027
1.88
Mar 18, 2026
105.75
109.70
105.70
108.60
108.60
+3.72%
13,837
1.32
Mar 17, 2026
103.05
108.75
103.05
104.70
104.70
+0.67%
11,226
1.09
Mar 16, 2026
110.20
111.85
100.50
104.00
104.00
-5.63%
25,510
2.58
Mar 13, 2026
119.85
119.85
107.05
110.20
110.20
-5.61%
20,652
2.16
Mar 12, 2026
121.85
121.95
116.20
116.75
116.75
-2.26%
15,005
1.60
Rows: