Hercules Hoists Limited (IN:HERCULES)
:HERCULES
Want to see IN:HERCULES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
133.06
134.89
128.00
131.47
131.47
-1.19%
8,661
0.53
Apr 23, 2026
134.90
137.90
132.00
133.06
133.06
-0.98%
14,092
0.88
Apr 22, 2026
132.81
135.00
132.10
134.38
134.38
-0.61%
6,938
0.43
Apr 21, 2026
133.12
139.60
132.10
135.21
135.21
+1.57%
12,966
0.80
Apr 20, 2026
129.80
135.95
126.20
133.12
133.12
+2.55%
17,611
1.09
Apr 17, 2026
126.50
130.80
125.10
129.81
129.81
+3.98%
19,798
1.22
Apr 16, 2026
128.50
129.75
124.50
124.84
124.84
-0.68%
16,351
1.01
Apr 15, 2026
125.00
132.00
124.03
125.69
125.69
+11.02%
46,213
2.97
Apr 14, 2026
113.21
118.00
110.49
113.21
113.21
0.00%
0
0.00
Apr 13, 2026
114.70
118.00
110.49
113.21
113.21
-3.02%
13,124
0.85
Apr 10, 2026
112.00
122.00
112.00
116.74
116.74
+4.47%
35,466
2.36
Apr 09, 2026
107.25
114.90
107.25
111.75
111.75
+4.20%
18,519
1.24
Apr 08, 2026
104.00
107.95
103.00
107.25
107.25
+7.95%
19,551
1.32
Apr 07, 2026
99.87
101.00
98.05
99.35
99.35
-0.52%
8,246
0.55
Apr 06, 2026
95.95
100.95
95.00
99.87
99.87
+4.09%
17,714
1.17
Apr 03, 2026
95.95
96.90
90.31
95.95
95.95
0.00%
0
0.00
Apr 02, 2026
93.70
96.90
90.31
95.95
95.95
+2.24%
10,597
0.69
Apr 01, 2026
93.50
97.00
88.00
93.85
93.85
+4.74%
23,524
1.54
Mar 31, 2026
89.60
98.95
85.85
89.60
89.60
0.00%
0
0.00
Mar 30, 2026
97.20
98.95
85.85
89.60
89.60
-9.63%
55,455
3.84
Mar 27, 2026
105.15
105.15
97.40
99.15
99.15
-5.71%
51,768
3.80
Mar 26, 2026
105.15
110.00
102.60
105.15
105.15
0.00%
0
0.00
Mar 25, 2026
104.80
110.00
102.60
105.15
105.15
+0.33%
77,133
6.19
Mar 24, 2026
98.20
111.00
96.95
104.80
104.80
+7.05%
55,132
4.75
Mar 23, 2026
96.10
99.85
96.05
97.90
97.90
-2.78%
20,181
1.78
Mar 20, 2026
105.00
106.00
98.95
100.70
100.70
-2.19%
25,142
2.30
Mar 19, 2026
107.75
107.80
100.80
102.95
102.95
-5.20%
20,027
1.88
Mar 18, 2026
105.75
109.70
105.70
108.60
108.60
+3.72%
13,837
1.32
Mar 17, 2026
103.05
108.75
103.05
104.70
104.70
+0.67%
11,226
1.09
Mar 16, 2026
110.20
111.85
100.50
104.00
104.00
-5.63%
25,510
2.58
Mar 13, 2026
119.85
119.85
107.05
110.20
110.20
-5.61%
20,652
2.16
Mar 12, 2026
121.85
121.95
116.20
116.75
116.75
-2.26%
15,005
1.60
Mar 11, 2026
119.90
122.45
117.50
119.45
119.45
+1.01%
15,415
1.68
Mar 10, 2026
117.00
119.55
114.70
118.25
118.25
+1.33%
16,312
1.83
Mar 09, 2026
122.50
122.50
116.00
116.70
116.70
-4.38%
18,033
2.09
Mar 06, 2026
122.80
124.00
121.25
122.05
122.05
-0.73%
20,510
2.46
Mar 05, 2026
122.55
125.00
121.00
122.95
122.95
+0.33%
17,473
2.16
Mar 04, 2026
124.00
128.95
121.00
122.55
122.55
-3.24%
12,373
1.57
Mar 03, 2026
126.65
130.00
125.20
126.65
126.65
0.00%
0
0.00
Mar 02, 2026
125.20
130.00
125.20
126.65
126.65
-1.94%
8,486
1.08
Feb 27, 2026
126.90
137.45
125.00
129.15
129.15
+2.83%
13,930
1.83
Feb 26, 2026
124.00
128.85
124.00
125.60
125.60
+0.72%
7,216
0.96
Feb 25, 2026
127.50
128.00
124.00
124.70
124.70
-1.34%
8,802
1.19
Feb 24, 2026
127.95
128.00
125.00
126.40
126.40
-0.20%
5,818
0.79
Feb 23, 2026
129.90
129.90
126.00
126.65
126.65
-1.05%
5,480
0.75
Feb 20, 2026
126.05
129.00
125.10
128.00
128.00
+1.15%
5,331
0.73
Feb 19, 2026
129.95
131.65
126.00
126.55
126.55
-2.20%
8,786
1.22
Feb 18, 2026
127.65
130.00
126.10
129.40
129.40
+1.41%
11,353
1.61
Feb 17, 2026
128.85
129.95
127.20
127.60
127.60
-2.15%
10,997
1.60
Feb 16, 2026
130.10
132.00
126.00
127.90
127.90
-1.92%
7,983
1.18
Rows: