tiprankstipranks
Trending News
More News >
Heranba Industries Limited (IN:HERANBA)
:HERANBA
India Market

Heranba Industries Limited (HERANBA) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 08, 2025
371.60
375.95
358.55
367.05
367.05
-1.62%
11,605
1.55
Jul 07, 2025
375.00
382.25
365.95
373.10
373.10
+0.55%
10,358
1.41
Jul 04, 2025
378.25
378.25
364.05
371.05
371.05
-1.42%
10,584
1.45
Jul 03, 2025
377.90
382.15
366.75
376.40
376.40
+0.75%
30,104
4.39
Jul 02, 2025
353.55
387.00
353.55
373.60
373.60
+6.76%
65,913
11.17
Jul 01, 2025
347.95
353.00
336.35
349.95
349.95
+2.15%
22,409
3.92
Jun 30, 2025
308.05
351.75
306.50
342.60
342.60
+12.51%
67,373
14.19
Jun 27, 2025
312.50
312.50
298.00
304.50
304.50
-1.77%
2,939
0.60
Jun 26, 2025
300.10
316.95
295.00
310.00
310.00
+2.68%
10,082
2.11
Jun 25, 2025
301.40
306.95
298.00
301.90
301.90
+1.41%
2,476
0.51
Jun 24, 2025
287.20
297.75
285.10
297.70
297.70
+4.97%
4,872
1.02
Jun 23, 2025
285.15
288.85
275.00
283.60
283.60
-0.58%
4,137
0.84
Jun 20, 2025
278.00
286.00
273.00
285.25
285.25
+2.19%
762
0.15
Jun 19, 2025
289.30
289.90
275.00
279.15
279.15
-1.98%
646
0.13
Jun 18, 2025
295.95
295.95
283.00
284.80
284.80
-2.68%
3,453
0.67
Jun 17, 2025
292.00
302.45
289.05
292.65
292.65
+1.60%
1,831
0.35
Jun 16, 2025
277.10
288.05
269.20
288.05
288.05
+4.99%
2,661
0.50
Jun 13, 2025
263.65
274.35
263.65
274.35
274.35
+1.99%
3,363
0.63
Jun 12, 2025
273.70
273.70
269.00
269.00
269.00
-1.74%
430
0.08
Jun 11, 2025
276.50
276.50
273.75
273.75
273.75
-1.99%
389
0.07
Jun 10, 2025
279.30
282.75
279.30
279.30
279.30
-2.00%
3,288
0.57
Jun 09, 2025
286.00
286.20
285.00
285.00
285.00
-1.72%
2,337
0.40
Jun 06, 2025
291.05
295.95
290.00
290.00
290.00
-1.06%
961
0.16
Jun 05, 2025
298.00
298.00
293.10
293.10
293.10
-1.66%
1,035
0.17
Jun 04, 2025
300.00
302.00
298.05
298.05
298.05
-0.65%
1,575
0.26
Jun 03, 2025
298.25
300.00
298.25
300.00
300.00
+0.40%
2,382
0.39
Jun 02, 2025
290.85
302.10
290.85
298.80
298.80
+0.88%
3,596
0.57
May 30, 2025
297.00
297.00
296.20
296.20
296.20
-1.99%
1,423
0.22
May 29, 2025
302.20
302.20
302.20
302.20
302.20
+1.99%
3,201
0.50
May 28, 2025
295.20
297.00
295.20
296.30
296.30
+1.75%
2,050
0.31
May 27, 2025
287.05
291.20
287.05
291.20
291.20
+2.00%
4,288
0.65
May 26, 2025
285.60
285.60
285.50
285.50
285.50
-1.99%
3,875
0.55
May 23, 2025
291.30
291.30
291.30
291.30
291.30
+2.00%
2,169
0.30
May 22, 2025
285.60
285.60
285.60
285.60
285.60
+2.00%
3,690
0.51
May 21, 2025
274.65
280.00
274.65
280.00
280.00
-0.09%
6,863
0.94
May 20, 2025
280.25
280.25
280.25
280.25
280.25
+1.98%
12,992
1.80
May 19, 2025
274.80
274.80
274.80
274.80
274.80
+1.99%
15,308
2.15
May 16, 2025
269.45
269.45
269.45
269.45
269.45
+1.99%
11,459
1.64
May 15, 2025
264.20
264.20
264.00
264.20
264.20
+1.99%
12,004
1.76
May 14, 2025
251.00
259.05
251.00
259.05
259.05
+1.49%
2,566
0.37
May 13, 2025
250.90
255.85
250.90
255.25
255.25
+1.67%
2,485
0.36
May 12, 2025
251.05
251.05
251.05
251.05
251.05
+1.99%
2,312
0.33
May 09, 2025
246.15
246.15
246.15
246.15
246.15
-1.99%
472
0.07
May 08, 2025
250.15
251.55
250.15
251.15
251.15
-0.97%
6,126
0.89
May 07, 2025
256.50
256.50
253.60
253.60
253.60
-1.99%
661
0.09
May 06, 2025
269.25
269.25
258.75
258.75
258.75
-1.99%
2,817
0.39
May 05, 2025
264.85
264.85
264.00
264.00
264.00
+1.66%
5,081
0.70
May 02, 2025
253.55
259.70
253.55
259.70
259.70
+0.78%
11,811
1.63
Apr 30, 2025
257.70
257.70
257.70
257.70
257.70
-2.00%
97
0.01
Apr 29, 2025
262.95
262.95
262.95
262.95
262.95
-1.99%
2,930
0.40
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis