Education
About Us
Working with TipRanks
Follow Us
Heranba Industries Limited (IN:HERANBA)
:HERANBA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
169.45
186.95
169.45
179.10
179.10
+4.77%
12,515
4.42
Mar 19, 2026
173.25
175.30
170.20
170.95
170.95
-3.64%
6,441
2.32
Mar 18, 2026
178.80
180.80
177.00
177.40
177.40
+3.93%
1,009
0.36
Mar 17, 2026
171.30
178.00
169.80
170.70
170.70
-0.78%
5,001
1.81
Mar 16, 2026
171.35
174.60
166.60
172.05
172.05
-0.61%
4,902
1.80
Mar 13, 2026
181.35
181.95
172.25
173.10
173.10
-5.33%
8,947
3.45
Mar 12, 2026
184.05
185.00
182.10
182.85
182.85
-2.04%
5,660
2.23
Mar 11, 2026
190.25
194.85
186.40
186.65
186.65
-0.16%
4,284
1.72
Mar 10, 2026
186.65
188.95
183.25
186.95
186.95
+0.16%
12,443
5.38
Mar 09, 2026
191.00
193.00
181.85
186.65
186.65
-4.50%
5,698
2.54
Mar 06, 2026
194.75
197.85
192.75
195.45
195.45
+0.36%
3,435
1.54
Mar 05, 2026
200.00
200.05
194.05
194.75
194.75
-0.87%
2,912
1.31
Mar 04, 2026
194.00
200.00
193.15
196.45
196.45
-2.02%
2,251
1.02
Mar 03, 2026
200.50
208.20
199.00
200.50
200.50
0.00%
0
0.00
Mar 02, 2026
208.20
208.20
199.00
200.50
200.50
-3.70%
2,743
1.25
Feb 27, 2026
209.55
213.15
207.00
208.20
208.20
-0.19%
3,622
1.67
Feb 26, 2026
209.15
212.00
206.00
208.60
208.60
+0.07%
7,109
3.45
Feb 25, 2026
208.50
210.65
206.95
208.45
208.45
-0.05%
860
0.42
Feb 24, 2026
207.00
210.75
207.00
208.55
208.55
-0.02%
1,486
0.72
Feb 23, 2026
212.95
213.15
208.15
208.60
208.60
-0.64%
1,273
0.61
Feb 20, 2026
207.60
212.75
207.60
209.95
209.95
-0.19%
1,489
0.71
Feb 19, 2026
217.05
217.80
208.15
210.35
210.35
-2.55%
2,269
1.10
Feb 18, 2026
211.95
220.50
211.95
215.85
215.85
+2.32%
5,392
2.67
Feb 17, 2026
209.00
214.05
207.75
210.95
210.95
+1.56%
1,115
0.55
Feb 16, 2026
207.25
208.95
205.05
208.00
208.00
+0.14%
1,766
0.86
Feb 13, 2026
208.00
212.00
206.00
207.70
207.70
-2.58%
2,568
1.24
Feb 12, 2026
221.05
224.10
212.05
213.20
213.20
-7.16%
4,788
2.39
Feb 11, 2026
231.00
233.00
227.35
229.65
229.65
-1.01%
1,528
0.77
Feb 10, 2026
221.00
236.80
221.00
232.00
232.00
+0.43%
2,418
1.22
Feb 09, 2026
220.50
233.60
220.50
231.00
231.00
+2.67%
2,900
1.47
Feb 06, 2026
233.10
233.40
222.65
225.00
225.00
-4.60%
2,475
1.26
Feb 05, 2026
230.00
243.20
221.80
235.85
235.85
+4.57%
6,510
3.43
Feb 04, 2026
222.00
231.30
220.50
225.55
225.55
+3.23%
3,360
1.76
Feb 03, 2026
228.00
228.00
218.50
218.50
218.50
+0.67%
960
0.50
Feb 02, 2026
214.85
220.70
208.90
217.05
217.05
-1.00%
3,522
1.89
Jan 30, 2026
210.95
224.40
210.95
219.25
219.25
+3.10%
2,570
1.40
Jan 29, 2026
216.25
216.25
212.00
212.65
212.65
-1.64%
1,644
0.91
Jan 28, 2026
211.70
216.40
209.00
216.20
216.20
+3.35%
1,504
0.83
Jan 27, 2026
211.95
213.60
205.95
209.20
209.20
-0.76%
2,134
1.20
Jan 26, 2026
210.80
218.00
208.20
210.80
210.80
0.00%
0
0.00
Jan 23, 2026
217.95
218.00
208.20
210.80
210.80
-2.79%
1,254
0.69
Jan 22, 2026
214.10
217.85
211.00
216.85
216.85
+4.76%
1,679
0.93
Jan 21, 2026
211.00
211.40
204.50
207.00
207.00
-2.36%
3,439
1.94
Jan 20, 2026
216.95
216.95
210.45
212.00
212.00
-3.37%
1,260
0.71
Jan 19, 2026
216.00
219.75
215.00
219.40
219.40
+0.57%
502
0.28
Jan 16, 2026
222.50
224.05
216.75
218.15
218.15
-1.87%
1,809
1.02
Jan 15, 2026
222.30
224.40
221.05
222.30
222.30
0.00%
0
0.00
Jan 14, 2026
224.30
224.40
221.05
222.30
222.30
+0.05%
739
0.40
Jan 13, 2026
225.70
227.50
222.20
222.20
222.20
-1.55%
1,535
0.81
Jan 12, 2026
227.65
227.75
217.00
225.70
225.70
+1.62%
3,488
1.83
Rows: