Education
About Us
Working with TipRanks
Follow Us
Heranba Industries Limited (IN:HERANBA)
:HERANBA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
384.95
387.55
374.10
375.10
375.10
-0.53%
7,660
0.99
Jul 09, 2025
367.05
385.65
367.05
377.10
377.10
+2.74%
8,812
1.15
Jul 08, 2025
371.60
375.95
358.55
367.05
367.05
-1.62%
11,605
1.55
Jul 07, 2025
375.00
382.25
365.95
373.10
373.10
+0.55%
10,358
1.41
Jul 04, 2025
378.25
378.25
364.05
371.05
371.05
-1.42%
10,584
1.45
Jul 03, 2025
377.90
382.15
366.75
376.40
376.40
+0.75%
30,104
4.39
Jul 02, 2025
353.55
387.00
353.55
373.60
373.60
+6.76%
65,913
11.17
Jul 01, 2025
347.95
353.00
336.35
349.95
349.95
+2.15%
22,409
3.92
Jun 30, 2025
308.05
351.75
306.50
342.60
342.60
+12.51%
67,373
14.19
Jun 27, 2025
312.50
312.50
298.00
304.50
304.50
-1.77%
2,939
0.60
Jun 26, 2025
300.10
316.95
295.00
310.00
310.00
+2.68%
10,082
2.11
Jun 25, 2025
301.40
306.95
298.00
301.90
301.90
+1.41%
2,476
0.51
Jun 24, 2025
287.20
297.75
285.10
297.70
297.70
+4.97%
4,872
1.02
Jun 23, 2025
285.15
288.85
275.00
283.60
283.60
-0.58%
4,137
0.84
Jun 20, 2025
278.00
286.00
273.00
285.25
285.25
+2.19%
762
0.15
Jun 19, 2025
289.30
289.90
275.00
279.15
279.15
-1.98%
646
0.13
Jun 18, 2025
295.95
295.95
283.00
284.80
284.80
-2.68%
3,453
0.67
Jun 17, 2025
292.00
302.45
289.05
292.65
292.65
+1.60%
1,831
0.35
Jun 16, 2025
277.10
288.05
269.20
288.05
288.05
+4.99%
2,661
0.50
Jun 13, 2025
263.65
274.35
263.65
274.35
274.35
+1.99%
3,363
0.63
Jun 12, 2025
273.70
273.70
269.00
269.00
269.00
-1.74%
430
0.08
Jun 11, 2025
276.50
276.50
273.75
273.75
273.75
-1.99%
389
0.07
Jun 10, 2025
279.30
282.75
279.30
279.30
279.30
-2.00%
3,288
0.57
Jun 09, 2025
286.00
286.20
285.00
285.00
285.00
-1.72%
2,337
0.40
Jun 06, 2025
291.05
295.95
290.00
290.00
290.00
-1.06%
961
0.16
Jun 05, 2025
298.00
298.00
293.10
293.10
293.10
-1.66%
1,035
0.17
Jun 04, 2025
300.00
302.00
298.05
298.05
298.05
-0.65%
1,575
0.26
Jun 03, 2025
298.25
300.00
298.25
300.00
300.00
+0.40%
2,382
0.39
Jun 02, 2025
290.85
302.10
290.85
298.80
298.80
+0.88%
3,596
0.57
May 30, 2025
297.00
297.00
296.20
296.20
296.20
-1.99%
1,423
0.22
May 29, 2025
302.20
302.20
302.20
302.20
302.20
+1.99%
3,201
0.50
May 28, 2025
295.20
297.00
295.20
296.30
296.30
+1.75%
2,050
0.31
May 27, 2025
287.05
291.20
287.05
291.20
291.20
+2.00%
4,288
0.65
May 26, 2025
285.60
285.60
285.50
285.50
285.50
-1.99%
3,875
0.55
May 23, 2025
291.30
291.30
291.30
291.30
291.30
+2.00%
2,169
0.30
May 22, 2025
285.60
285.60
285.60
285.60
285.60
+2.00%
3,690
0.51
May 21, 2025
274.65
280.00
274.65
280.00
280.00
-0.09%
6,863
0.94
May 20, 2025
280.25
280.25
280.25
280.25
280.25
+1.98%
12,992
1.80
May 19, 2025
274.80
274.80
274.80
274.80
274.80
+1.99%
15,308
2.15
May 16, 2025
269.45
269.45
269.45
269.45
269.45
+1.99%
11,459
1.64
May 15, 2025
264.20
264.20
264.00
264.20
264.20
+1.99%
12,004
1.76
May 14, 2025
251.00
259.05
251.00
259.05
259.05
+1.49%
2,566
0.37
May 13, 2025
250.90
255.85
250.90
255.25
255.25
+1.67%
2,485
0.36
May 12, 2025
251.05
251.05
251.05
251.05
251.05
+1.99%
2,312
0.33
May 09, 2025
246.15
246.15
246.15
246.15
246.15
-1.99%
472
0.07
May 08, 2025
250.15
251.55
250.15
251.15
251.15
-0.97%
6,126
0.89
May 07, 2025
256.50
256.50
253.60
253.60
253.60
-1.99%
661
0.09
May 06, 2025
269.25
269.25
258.75
258.75
258.75
-1.99%
2,817
0.39
May 05, 2025
264.85
264.85
264.00
264.00
264.00
+1.66%
5,081
0.70
May 02, 2025
253.55
259.70
253.55
259.70
259.70
+0.78%
11,811
1.63
Rows: