Education
About Us
Working with TipRanks
Follow Us
Heranba Industries Limited (IN:HERANBA)
:HERANBA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
340.20
347.85
331.30
334.30
334.30
-1.17%
3,974
0.35
Sep 04, 2025
347.10
355.25
337.55
338.25
338.25
-4.38%
16,360
1.46
Sep 03, 2025
351.05
361.90
344.95
353.75
353.75
+1.52%
5,208
0.47
Sep 02, 2025
359.00
359.00
347.45
348.45
348.45
-0.75%
2,516
0.23
Sep 01, 2025
355.00
357.35
346.20
351.10
351.10
-0.38%
2,263
0.20
Aug 29, 2025
356.80
356.80
350.35
352.45
352.45
-1.50%
4,139
0.37
Aug 28, 2025
362.50
364.15
355.20
357.80
357.80
-1.26%
5,911
0.53
Aug 26, 2025
371.55
371.55
359.85
362.35
362.35
-3.62%
3,175
0.29
Aug 25, 2025
374.45
378.00
363.80
375.95
375.95
+1.42%
15,820
1.45
Aug 22, 2025
348.00
377.20
342.05
370.70
370.70
+7.56%
26,942
2.56
Aug 21, 2025
325.35
347.10
324.90
344.65
344.65
+6.08%
22,111
2.16
Aug 20, 2025
326.00
327.90
322.10
324.90
324.90
+0.23%
2,299
0.22
Aug 19, 2025
323.15
329.90
321.45
324.15
324.15
+0.67%
10,710
1.05
Aug 18, 2025
335.00
340.00
319.00
322.00
322.00
-3.55%
17,246
1.70
Aug 14, 2025
342.20
346.55
331.45
333.85
333.85
-3.05%
9,558
0.94
Aug 13, 2025
354.80
354.80
334.00
344.35
344.35
-5.63%
22,877
2.28
Aug 12, 2025
332.00
370.00
332.00
364.90
364.90
+10.26%
41,653
4.36
Aug 11, 2025
350.00
351.25
328.00
330.95
330.95
-4.74%
3,560
0.37
Aug 08, 2025
355.00
356.30
345.00
347.40
347.40
-0.54%
6,601
0.70
Aug 07, 2025
360.00
363.50
337.00
349.30
349.30
-3.63%
18,707
2.03
Aug 06, 2025
365.00
372.45
359.60
362.45
362.45
-1.87%
4,666
0.51
Aug 05, 2025
376.00
377.40
360.55
369.35
369.35
-2.18%
3,003
0.33
Aug 04, 2025
380.00
381.20
371.00
377.60
377.60
+1.57%
4,891
0.54
Aug 01, 2025
378.20
393.00
369.60
371.75
371.75
-3.78%
13,940
1.56
Jul 31, 2025
389.75
403.40
372.00
386.35
386.35
-0.39%
13,895
1.58
Jul 30, 2025
373.05
392.00
373.05
387.85
387.85
+1.81%
8,279
0.93
Jul 29, 2025
369.00
383.45
368.00
380.95
380.95
+3.35%
10,689
1.23
Jul 28, 2025
373.60
381.90
365.95
368.60
368.60
-0.55%
23,737
2.83
Jul 25, 2025
367.00
378.15
352.40
370.65
370.65
+3.48%
29,337
3.71
Jul 24, 2025
365.00
372.40
356.40
358.20
358.20
-3.10%
6,129
0.78
Jul 23, 2025
374.00
378.50
365.65
369.65
369.65
-1.44%
6,753
0.88
Jul 22, 2025
396.85
396.85
374.00
375.05
375.05
-2.17%
8,129
1.07
Jul 21, 2025
390.50
392.55
379.90
383.35
383.35
-1.41%
5,852
0.71
Jul 18, 2025
376.05
394.55
376.05
388.85
388.85
+2.53%
7,913
0.96
Jul 17, 2025
386.75
394.40
378.50
379.25
379.25
-2.12%
4,284
0.52
Jul 16, 2025
395.90
401.00
385.35
387.45
387.45
-2.13%
10,475
1.28
Jul 15, 2025
386.50
400.30
386.15
395.90
395.90
+5.32%
16,866
2.09
Jul 14, 2025
369.00
392.95
369.00
375.90
375.90
+1.99%
22,233
2.87
Jul 11, 2025
388.90
388.90
367.85
368.55
368.55
-1.75%
5,001
0.65
Jul 10, 2025
384.95
387.55
374.10
375.10
375.10
-0.53%
7,660
0.99
Jul 09, 2025
367.05
385.65
367.05
377.10
377.10
+2.74%
8,812
1.15
Jul 08, 2025
371.60
375.95
358.55
367.05
367.05
-1.62%
11,605
1.55
Jul 07, 2025
375.00
382.25
365.95
373.10
373.10
+0.55%
10,358
1.41
Jul 04, 2025
378.25
378.25
364.05
371.05
371.05
-1.42%
10,584
1.45
Jul 03, 2025
377.90
382.15
366.75
376.40
376.40
+0.75%
30,104
4.39
Jul 02, 2025
353.55
387.00
353.55
373.60
373.60
+6.76%
65,913
11.17
Jul 01, 2025
347.95
353.00
336.35
349.95
349.95
+2.15%
22,409
3.92
Jun 30, 2025
308.05
351.75
306.50
342.60
342.60
+12.51%
67,373
14.19
Jun 27, 2025
312.50
312.50
298.00
304.50
304.50
-1.77%
2,939
0.60
Jun 26, 2025
300.10
316.95
295.00
310.00
310.00
+2.68%
10,082
2.11
Rows: