Education
About Us
Working with TipRanks
Follow Us
Heranba Industries Limited (IN:HERANBA)
:HERANBA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
228.00
228.00
218.50
218.50
218.50
+0.67%
960
0.50
Feb 02, 2026
214.85
220.70
208.90
217.05
217.05
-1.00%
3,522
1.89
Jan 30, 2026
210.95
224.40
210.95
219.25
219.25
+3.10%
2,570
1.40
Jan 29, 2026
216.25
216.25
212.00
212.65
212.65
-1.64%
1,644
0.91
Jan 28, 2026
211.70
216.40
209.00
216.20
216.20
+3.35%
1,504
0.83
Jan 27, 2026
211.95
213.60
205.95
209.20
209.20
-0.76%
2,134
1.20
Jan 26, 2026
210.80
218.00
208.20
210.80
210.80
0.00%
0
0.00
Jan 23, 2026
217.95
218.00
208.20
210.80
210.80
-2.79%
1,254
0.69
Jan 22, 2026
214.10
217.85
211.00
216.85
216.85
+4.76%
1,679
0.93
Jan 21, 2026
211.00
211.40
204.50
207.00
207.00
-2.36%
3,439
1.94
Jan 20, 2026
216.95
216.95
210.45
212.00
212.00
-3.37%
1,260
0.71
Jan 19, 2026
216.00
219.75
215.00
219.40
219.40
+0.57%
502
0.28
Jan 16, 2026
222.50
224.05
216.75
218.15
218.15
-1.87%
1,809
1.02
Jan 15, 2026
222.30
224.40
221.05
222.30
222.30
0.00%
0
0.00
Jan 14, 2026
224.30
224.40
221.05
222.30
222.30
+0.05%
739
0.40
Jan 13, 2026
225.70
227.50
222.20
222.20
222.20
-1.55%
1,535
0.81
Jan 12, 2026
227.65
227.75
217.00
225.70
225.70
+1.62%
3,488
1.83
Jan 09, 2026
225.55
226.30
221.00
222.10
222.10
-1.53%
1,752
0.90
Jan 08, 2026
230.05
233.00
225.00
225.55
225.55
-3.30%
1,790
0.91
Jan 07, 2026
234.00
235.95
231.50
233.25
233.25
+0.11%
1,634
0.77
Jan 06, 2026
240.00
240.00
233.00
233.00
233.00
-3.28%
804
0.36
Jan 05, 2026
237.40
246.10
237.40
240.90
240.90
-1.05%
1,230
0.53
Jan 02, 2026
244.05
248.00
242.40
243.45
243.45
-0.02%
1,616
0.70
Jan 01, 2026
248.00
248.00
242.10
243.50
243.50
-1.28%
548
0.23
Dec 31, 2025
242.90
249.50
242.50
246.65
246.65
+2.15%
3,862
1.68
Dec 30, 2025
240.15
245.00
235.85
241.45
241.45
-0.72%
11,523
5.34
Dec 29, 2025
245.95
247.05
242.40
243.20
243.20
-1.80%
491
0.22
Dec 26, 2025
255.00
256.30
246.20
247.65
247.65
-2.50%
772
0.33
Dec 24, 2025
259.80
263.25
254.00
254.00
254.00
-0.49%
2,116
0.89
Dec 23, 2025
251.65
257.40
251.00
255.25
255.25
+1.96%
731
0.30
Dec 22, 2025
242.00
253.00
242.00
250.35
250.35
+2.33%
3,009
1.23
Dec 19, 2025
241.15
247.00
238.55
244.65
244.65
+0.82%
2,710
1.08
Dec 18, 2025
247.45
247.45
240.35
242.65
242.65
-2.02%
1,536
0.61
Dec 17, 2025
242.00
251.10
240.65
247.65
247.65
+1.75%
3,407
1.35
Dec 16, 2025
238.80
247.00
236.95
243.40
243.40
+2.16%
2,886
1.12
Dec 15, 2025
237.05
241.00
236.00
238.25
238.25
-1.24%
634
0.24
Dec 12, 2025
240.80
245.25
237.00
241.25
241.25
+1.62%
2,213
0.84
Dec 11, 2025
238.95
238.95
234.20
237.40
237.40
-1.08%
1,649
0.61
Dec 10, 2025
236.00
242.80
236.00
240.00
240.00
+0.02%
923
0.34
Dec 09, 2025
239.00
244.75
233.55
239.95
239.95
+0.15%
1,178
0.42
Dec 08, 2025
244.85
244.85
232.25
239.60
239.60
-2.48%
3,082
1.11
Dec 05, 2025
248.10
249.20
244.00
245.70
245.70
-1.21%
2,000
0.66
Dec 04, 2025
251.70
252.45
247.00
248.70
248.70
-0.24%
1,022
0.33
Dec 03, 2025
249.95
251.55
247.15
249.30
249.30
-0.97%
724
0.23
Dec 02, 2025
254.95
254.95
247.50
251.75
251.75
-0.44%
1,871
0.60
Dec 01, 2025
255.00
258.05
252.10
252.85
252.85
-1.29%
1,531
0.48
Nov 28, 2025
256.00
257.85
254.80
256.15
256.15
-0.52%
251
0.08
Nov 27, 2025
253.50
265.30
253.50
257.50
257.50
+0.02%
1,177
0.36
Nov 26, 2025
259.90
261.20
255.00
257.45
257.45
+2.12%
1,716
0.49
Nov 25, 2025
255.00
255.00
249.50
252.10
252.10
+0.06%
2,942
0.76
Rows: