Heranba Industries Limited (IN:HERANBA)
:HERANBA
Want to see IN:HERANBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
192.35
194.15
187.00
189.45
189.45
-2.45%
3,256
0.72
May 19, 2026
197.80
201.70
193.95
194.20
194.20
-1.30%
4,965
1.11
May 18, 2026
201.85
201.85
195.05
196.75
196.75
-3.67%
964
0.21
May 15, 2026
207.00
208.00
204.25
204.25
204.25
-0.92%
1,378
0.30
May 14, 2026
214.00
214.00
204.05
206.15
206.15
-2.78%
1,276
0.28
May 13, 2026
205.00
213.45
205.00
212.05
212.05
+1.53%
1,735
0.38
May 12, 2026
217.70
217.70
208.00
208.85
208.85
-4.07%
2,689
0.59
May 11, 2026
222.05
222.05
217.15
217.70
217.70
-1.96%
505
0.11
May 08, 2026
225.85
227.10
221.00
222.05
222.05
-1.57%
1,822
0.39
May 07, 2026
222.65
233.40
222.00
225.60
225.60
+1.76%
4,756
1.04
May 06, 2026
219.60
223.00
218.40
221.70
221.70
+1.72%
1,748
0.38
May 05, 2026
225.50
225.50
216.50
217.95
217.95
-1.49%
2,045
0.44
May 04, 2026
221.95
225.55
221.00
221.25
221.25
+1.56%
2,013
0.43
May 01, 2026
217.85
220.90
215.05
217.85
217.85
0.00%
0
0.00
Apr 30, 2026
220.00
220.90
215.05
217.85
217.85
-2.05%
1,391
0.29
Apr 29, 2026
226.00
228.15
221.80
222.40
222.40
-1.35%
3,307
0.70
Apr 28, 2026
229.00
234.75
225.00
225.45
225.45
-1.38%
2,569
0.54
Apr 27, 2026
212.70
232.45
212.65
228.60
228.60
+7.50%
9,807
2.14
Apr 24, 2026
219.60
220.70
211.60
212.65
212.65
-2.52%
1,991
0.43
Apr 23, 2026
217.40
220.30
216.55
218.15
218.15
-0.43%
855
0.19
Apr 22, 2026
217.50
223.35
216.90
219.10
219.10
-0.16%
3,328
0.73
Apr 21, 2026
219.65
225.00
218.30
219.45
219.45
+0.18%
19,910
4.68
Apr 20, 2026
209.20
223.85
205.20
219.05
219.05
+3.99%
19,683
4.93
Apr 17, 2026
209.00
213.50
204.00
210.65
210.65
+2.66%
6,410
1.64
Apr 16, 2026
207.45
208.55
204.40
205.20
205.20
+0.10%
1,954
0.50
Apr 15, 2026
209.95
209.95
202.85
205.00
205.00
+2.53%
4,422
1.15
Apr 14, 2026
199.95
206.85
188.00
199.95
199.95
0.00%
0
0.00
Apr 13, 2026
188.00
206.85
188.00
199.95
199.95
+3.79%
10,668
2.89
Apr 10, 2026
189.10
196.45
189.10
192.65
192.65
+2.31%
2,282
0.62
Apr 09, 2026
188.85
193.20
187.60
188.30
188.30
-0.87%
1,112
0.30
Apr 08, 2026
184.30
191.50
182.00
189.95
189.95
+6.03%
3,274
0.89
Apr 07, 2026
180.60
186.00
177.60
179.15
179.15
-1.21%
2,615
0.71
Apr 06, 2026
180.05
182.50
174.00
181.35
181.35
+2.63%
3,426
0.94
Apr 03, 2026
176.70
178.30
169.85
176.70
176.70
0.00%
0
0.00
Apr 02, 2026
170.00
178.30
169.85
176.70
176.70
+1.82%
4,539
1.26
Apr 01, 2026
159.00
174.60
159.00
173.55
173.55
+10.44%
4,513
1.27
Mar 31, 2026
157.15
168.05
155.80
157.15
157.15
0.00%
0
0.00
Mar 30, 2026
164.00
168.05
155.80
157.15
157.15
-6.04%
19,365
5.82
Mar 27, 2026
175.05
181.80
165.75
167.25
167.25
-6.07%
21,899
6.92
Mar 26, 2026
178.05
185.00
176.30
178.05
178.05
0.00%
0
0.00
Mar 25, 2026
181.15
185.00
176.30
178.05
178.05
+2.01%
3,500
1.12
Mar 24, 2026
173.00
176.90
170.00
174.55
174.55
+3.01%
5,476
1.78
Mar 23, 2026
187.60
187.60
167.00
169.45
169.45
-5.39%
6,328
2.12
Mar 20, 2026
169.45
186.95
169.45
179.10
179.10
+4.77%
12,515
4.42
Mar 19, 2026
173.25
175.30
170.20
170.95
170.95
-3.64%
6,441
2.32
Mar 18, 2026
178.80
180.80
177.00
177.40
177.40
+3.93%
1,009
0.36
Mar 17, 2026
171.30
178.00
169.80
170.70
170.70
-0.78%
5,001
1.81
Mar 16, 2026
171.35
174.60
166.60
172.05
172.05
-0.61%
4,902
1.80
Mar 13, 2026
181.35
181.95
172.25
173.10
173.10
-5.33%
8,947
3.45
Mar 12, 2026
184.05
185.00
182.10
182.85
182.85
-2.04%
5,660
2.23
Rows: