Education
About Us
Working with TipRanks
Follow Us
Heranba Industries Limited (IN:HERANBA)
:HERANBA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
317.95
317.95
291.10
292.35
292.35
-1.71%
1,719
0.14
Sep 26, 2025
310.00
310.00
297.00
297.45
297.45
-2.51%
2,450
0.21
Sep 25, 2025
315.00
315.00
304.55
305.10
305.10
-1.33%
3,928
0.33
Sep 24, 2025
314.45
317.25
308.40
309.20
309.20
-1.56%
9,637
0.81
Sep 23, 2025
317.85
318.65
312.05
314.10
314.10
-1.18%
3,966
0.33
Sep 22, 2025
321.50
322.80
317.00
317.85
317.85
-1.07%
3,059
0.26
Sep 19, 2025
322.75
324.15
320.80
321.30
321.30
-0.43%
5,047
0.43
Sep 18, 2025
322.70
327.70
321.20
322.70
322.70
-0.20%
5,790
0.49
Sep 17, 2025
327.90
328.20
322.00
323.35
323.35
-0.81%
3,247
0.28
Sep 16, 2025
329.55
331.45
326.30
327.00
326.00
+0.02%
2,780
0.24
Sep 15, 2025
328.00
334.35
327.00
327.95
326.95
-0.30%
6,152
0.53
Sep 12, 2025
336.00
337.25
328.35
329.95
328.94
-0.82%
4,306
0.37
Sep 11, 2025
332.65
336.05
331.05
333.70
332.68
+0.93%
2,519
0.22
Sep 10, 2025
325.05
340.05
325.05
331.65
330.64
+0.07%
5,416
0.47
Sep 09, 2025
335.10
335.10
330.60
332.45
331.43
+0.17%
3,432
0.30
Sep 08, 2025
343.80
343.80
330.95
332.90
331.88
-0.11%
3,772
0.33
Sep 05, 2025
340.20
347.85
331.30
334.30
333.28
-0.86%
3,974
0.35
Sep 04, 2025
347.10
355.25
337.55
338.25
337.22
-4.09%
16,360
1.46
Sep 03, 2025
351.05
361.90
344.95
353.75
352.67
+1.83%
5,208
0.47
Sep 02, 2025
359.00
359.00
347.45
348.45
347.38
-0.45%
2,516
0.23
Sep 01, 2025
355.00
357.35
346.20
351.10
350.03
-0.08%
2,263
0.20
Aug 29, 2025
356.80
356.80
350.35
352.45
351.37
-1.19%
4,139
0.37
Aug 28, 2025
362.50
364.15
355.20
357.80
356.70
-0.95%
5,911
0.53
Aug 26, 2025
371.55
371.55
359.85
362.35
361.24
-3.32%
3,175
0.29
Aug 25, 2025
374.45
378.00
363.80
375.95
374.80
+1.73%
15,820
1.45
Aug 22, 2025
348.00
377.20
342.05
370.70
369.57
+7.89%
26,942
2.56
Aug 21, 2025
325.35
347.10
324.90
344.65
343.60
+6.40%
22,111
2.16
Aug 20, 2025
326.00
327.90
322.10
324.90
323.91
+0.54%
2,299
0.22
Aug 19, 2025
323.15
329.90
321.45
324.15
323.16
+0.98%
10,710
1.05
Aug 18, 2025
335.00
340.00
319.00
322.00
321.02
-3.25%
17,246
1.70
Aug 14, 2025
342.20
346.55
331.45
333.85
332.83
-2.75%
9,558
0.94
Aug 13, 2025
354.80
354.80
334.00
344.35
343.30
-5.34%
22,877
2.28
Aug 12, 2025
332.00
370.00
332.00
364.90
363.78
+10.60%
41,653
4.36
Aug 11, 2025
350.00
351.25
328.00
330.95
329.94
-4.44%
3,560
0.37
Aug 08, 2025
355.00
356.30
345.00
347.40
346.34
-0.24%
6,601
0.70
Aug 07, 2025
360.00
363.50
337.00
349.30
348.23
-3.33%
18,707
2.03
Aug 06, 2025
365.00
372.45
359.60
362.45
361.34
-1.57%
4,666
0.51
Aug 05, 2025
376.00
377.40
360.55
369.35
368.22
-1.88%
3,003
0.33
Aug 04, 2025
380.00
381.20
371.00
377.60
376.44
+1.89%
4,891
0.54
Aug 01, 2025
378.20
393.00
369.60
371.75
370.61
-3.48%
13,940
1.56
Jul 31, 2025
389.75
403.40
372.00
386.35
385.17
-0.08%
13,895
1.58
Jul 30, 2025
373.05
392.00
373.05
387.85
386.66
+2.12%
8,279
0.93
Jul 29, 2025
369.00
383.45
368.00
380.95
379.78
+3.67%
10,689
1.23
Jul 28, 2025
373.60
381.90
365.95
368.60
367.47
-0.25%
23,737
2.83
Jul 25, 2025
367.00
378.15
352.40
370.65
369.52
+3.79%
29,337
3.71
Jul 24, 2025
365.00
372.40
356.40
358.20
357.10
-2.80%
6,129
0.78
Jul 23, 2025
374.00
378.50
365.65
369.65
368.52
-1.14%
6,753
0.88
Jul 22, 2025
396.85
396.85
374.00
375.05
373.90
-1.86%
8,128
1.07
Jul 21, 2025
390.50
392.55
379.90
383.35
382.18
-1.11%
5,852
0.71
Jul 18, 2025
376.05
394.55
376.05
388.85
387.66
+2.85%
7,913
0.96
Rows: