Education
About Us
Working with TipRanks
Follow Us
Heranba Industries Limited (IN:HERANBA)
:HERANBA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
255.00
258.05
252.10
252.85
252.85
-1.29%
1,531
0.48
Nov 28, 2025
256.00
257.85
254.80
256.15
256.15
-0.52%
251
0.08
Nov 27, 2025
253.50
265.30
253.50
257.50
257.50
+0.02%
1,177
0.36
Nov 26, 2025
259.90
261.20
255.00
257.45
257.45
+2.12%
1,716
0.49
Nov 25, 2025
255.00
255.00
249.50
252.10
252.10
+0.06%
2,942
0.76
Nov 24, 2025
260.45
260.50
251.00
251.95
251.95
-2.44%
1,096
0.26
Nov 21, 2025
260.00
260.05
256.60
258.25
258.25
-0.67%
1,078
0.25
Nov 20, 2025
258.75
262.00
258.60
260.00
260.00
-0.10%
2,342
0.54
Nov 19, 2025
260.30
267.60
259.25
260.25
260.25
-1.51%
2,296
0.50
Nov 18, 2025
270.00
270.00
263.00
264.25
264.25
-0.11%
2,769
0.59
Nov 17, 2025
276.00
279.80
262.00
264.55
264.55
-3.47%
3,483
0.69
Nov 14, 2025
275.00
278.05
272.95
274.05
274.05
-1.23%
500
0.09
Nov 13, 2025
280.80
283.15
277.15
277.45
277.45
+0.13%
1,191
0.21
Nov 12, 2025
277.75
282.55
274.15
277.10
277.10
+0.40%
1,919
0.33
Nov 11, 2025
280.00
280.00
273.00
276.00
276.00
-1.16%
1,591
0.26
Nov 10, 2025
283.00
283.00
278.00
279.25
279.25
-1.33%
2,320
0.38
Nov 07, 2025
291.85
291.85
282.60
283.00
283.00
-2.87%
2,390
0.39
Nov 06, 2025
295.00
295.05
286.45
291.35
291.35
-1.40%
4,092
0.67
Nov 04, 2025
299.10
299.10
295.00
295.50
295.50
-1.17%
714
0.11
Nov 03, 2025
297.60
299.30
297.45
299.00
299.00
-0.30%
629
0.10
Oct 31, 2025
299.85
305.00
298.30
299.90
299.90
+0.02%
679
0.10
Oct 30, 2025
299.15
301.40
298.45
299.85
299.85
-0.03%
653
0.10
Oct 29, 2025
300.60
302.00
298.30
299.95
299.95
-0.37%
1,362
0.19
Oct 28, 2025
302.00
302.00
299.70
301.05
301.05
-0.74%
127
0.02
Oct 27, 2025
304.00
305.95
302.00
303.30
303.30
-0.96%
1,115
0.14
Oct 24, 2025
365.00
365.00
301.05
306.25
306.25
+0.48%
2,008
0.26
Oct 23, 2025
312.00
312.00
304.00
304.80
304.80
-2.26%
1,599
0.20
Oct 21, 2025
311.40
312.30
309.90
311.85
311.85
+2.45%
1,246
0.16
Oct 20, 2025
296.00
304.95
296.00
304.40
304.40
+1.31%
1,481
0.18
Oct 17, 2025
304.65
305.05
299.10
300.45
300.45
-1.41%
569
0.07
Oct 16, 2025
309.80
312.30
303.55
304.75
304.75
-1.23%
1,080
0.13
Oct 15, 2025
317.95
317.95
308.00
308.55
308.55
-1.15%
1,567
0.18
Oct 14, 2025
322.00
322.75
310.70
312.15
312.15
-1.64%
3,538
0.40
Oct 13, 2025
314.85
322.90
311.75
317.35
317.35
+0.28%
5,003
0.57
Oct 10, 2025
296.00
317.85
296.00
316.45
316.45
+7.49%
4,589
0.52
Oct 09, 2025
296.50
298.05
293.25
294.40
294.40
-0.71%
4,565
0.51
Oct 08, 2025
292.05
303.60
292.05
296.50
296.50
+0.17%
1,999
0.22
Oct 07, 2025
303.10
303.50
294.60
296.00
296.00
-2.54%
11,647
1.28
Oct 06, 2025
300.00
308.00
297.80
303.70
303.70
-1.30%
6,775
0.74
Oct 03, 2025
299.20
310.00
294.20
307.70
307.70
+2.89%
8,224
0.87
Oct 01, 2025
295.00
299.40
293.75
299.05
299.05
+2.27%
1,121
0.11
Sep 30, 2025
287.05
296.20
287.05
292.40
292.40
+0.02%
1,864
0.17
Sep 29, 2025
317.95
317.95
291.10
292.35
292.35
-1.71%
1,719
0.14
Sep 26, 2025
310.00
310.00
297.00
297.45
297.45
-2.51%
2,450
0.21
Sep 25, 2025
315.00
315.00
304.55
305.10
305.10
-1.33%
3,928
0.33
Sep 24, 2025
314.45
317.25
308.40
309.20
309.20
-1.56%
9,637
0.81
Sep 23, 2025
317.85
318.65
312.05
314.10
314.10
-1.18%
3,966
0.33
Sep 22, 2025
321.50
322.80
317.00
317.85
317.85
-1.07%
3,059
0.26
Sep 19, 2025
322.75
324.15
320.80
321.30
321.30
-0.43%
5,047
0.43
Sep 18, 2025
322.70
327.70
321.20
322.70
322.70
-0.20%
5,790
0.49
Rows: