Education
About Us
Working with TipRanks
Follow Us
Hemisphere Properties India Ltd. (IN:HEMIPROP)
:HEMIPROP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
134.60
134.60
132.50
133.25
133.25
-0.78%
11,306
0.11
Dec 04, 2025
134.90
135.85
134.00
134.30
134.30
-0.41%
7,931
0.07
Dec 03, 2025
136.05
136.75
134.50
134.85
134.85
-0.85%
8,263
0.07
Dec 02, 2025
136.50
136.85
135.65
136.00
136.00
-0.33%
10,489
0.09
Dec 01, 2025
140.70
141.05
136.35
136.45
136.45
-2.05%
19,673
0.16
Nov 28, 2025
139.90
139.90
138.70
139.30
139.30
-0.39%
6,363
0.05
Nov 27, 2025
139.90
141.60
139.45
139.85
139.85
-0.04%
7,375
0.06
Nov 26, 2025
138.55
140.70
138.05
139.90
139.90
+1.52%
14,527
0.12
Nov 25, 2025
136.70
138.25
136.50
137.80
137.80
+0.84%
20,998
0.17
Nov 24, 2025
138.80
140.00
135.85
136.65
136.65
-1.51%
18,464
0.15
Nov 21, 2025
140.25
140.50
138.00
138.75
138.75
-1.84%
10,265
0.08
Nov 20, 2025
141.50
142.35
140.55
141.35
141.35
+0.35%
24,502
0.20
Nov 19, 2025
142.40
142.40
138.25
140.85
140.85
-1.78%
28,848
0.23
Nov 18, 2025
144.15
144.30
141.55
143.40
143.40
-0.66%
17,356
0.14
Nov 17, 2025
142.00
145.35
142.00
144.35
144.35
-0.07%
14,735
0.12
Nov 14, 2025
146.05
150.35
143.00
144.45
144.45
-1.10%
44,445
0.36
Nov 13, 2025
135.35
149.75
135.35
146.05
146.05
+6.88%
169,779
1.39
Nov 12, 2025
135.65
137.15
135.65
136.65
136.65
+0.74%
10,490
0.09
Nov 11, 2025
135.75
137.05
134.60
135.65
135.65
+0.15%
13,318
0.11
Nov 10, 2025
133.25
137.00
133.25
135.45
135.45
-0.15%
11,722
0.09
Nov 07, 2025
135.00
136.25
133.40
135.65
135.65
-0.40%
13,943
0.11
Nov 06, 2025
138.10
138.20
135.35
136.20
136.20
-1.34%
18,542
0.15
Nov 04, 2025
139.45
139.60
137.50
138.05
138.05
-0.72%
9,789
0.08
Nov 03, 2025
140.40
140.40
137.75
139.05
139.05
+0.14%
9,408
0.07
Oct 31, 2025
139.55
140.40
138.45
138.85
138.85
-0.14%
50,870
0.40
Oct 30, 2025
140.00
141.30
138.75
139.05
139.05
-0.64%
28,767
0.23
Oct 29, 2025
141.40
141.40
138.95
139.95
139.95
-1.24%
28,042
0.22
Oct 28, 2025
142.30
143.30
141.15
141.70
141.70
-0.74%
10,669
0.08
Oct 27, 2025
143.40
144.20
142.20
142.75
142.75
-0.38%
16,573
0.13
Oct 24, 2025
147.30
147.30
142.55
143.30
143.30
-1.21%
18,352
0.14
Oct 23, 2025
146.30
146.30
144.05
145.05
145.05
+0.14%
18,020
0.14
Oct 21, 2025
144.95
145.65
144.05
144.85
144.85
+1.01%
14,963
0.12
Oct 20, 2025
145.00
145.00
142.45
143.40
143.40
+1.34%
26,228
0.21
Oct 17, 2025
142.75
144.10
141.10
141.50
141.50
-1.53%
36,699
0.29
Oct 16, 2025
143.05
146.15
143.05
143.70
143.70
-1.00%
11,876
0.09
Oct 15, 2025
144.50
146.10
143.35
145.15
145.15
+0.80%
28,459
0.23
Oct 14, 2025
143.30
145.05
141.30
144.00
144.00
0.00%
48,000
0.38
Oct 13, 2025
146.05
147.05
143.80
144.00
144.00
-3.06%
48,107
0.38
Oct 10, 2025
146.00
148.90
145.95
148.55
148.55
+1.26%
46,913
0.37
Oct 09, 2025
149.10
149.10
145.65
146.70
146.70
-1.31%
35,544
0.28
Oct 08, 2025
145.55
149.50
143.90
148.65
148.65
+3.30%
138,244
1.12
Oct 07, 2025
150.05
151.75
142.50
143.90
143.90
-3.81%
384,398
3.28
Oct 06, 2025
168.95
168.95
147.20
149.60
149.60
-18.67%
694,004
6.52
Oct 03, 2025
184.95
190.85
180.35
183.95
183.95
+0.55%
455,208
4.58
Oct 01, 2025
168.45
184.50
167.50
182.95
182.95
+9.58%
1,034,792
12.40
Sep 30, 2025
169.35
169.35
163.70
166.95
166.95
-1.62%
84,402
1.02
Sep 29, 2025
170.75
171.60
167.90
169.70
169.70
+1.01%
50,402
0.62
Sep 26, 2025
160.55
175.20
160.55
168.00
168.00
+3.93%
559,834
7.61
Sep 25, 2025
167.80
168.75
161.00
161.65
161.65
-3.98%
111,308
1.55
Sep 24, 2025
173.25
174.20
167.15
168.35
168.35
-3.25%
101,395
1.43
Rows: