Education
About Us
Working with TipRanks
Follow Us
Hemisphere Properties India Ltd. (IN:HEMIPROP)
:HEMIPROP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
184.95
190.85
180.35
183.95
183.95
+0.55%
455,208
4.58
Oct 01, 2025
168.45
184.50
167.50
182.95
182.95
+9.58%
1,034,792
12.40
Sep 30, 2025
169.35
169.35
163.70
166.95
166.95
-1.62%
84,402
1.02
Sep 29, 2025
170.75
171.60
167.90
169.70
169.70
+1.01%
50,402
0.62
Sep 26, 2025
160.55
175.20
160.55
168.00
168.00
+3.93%
559,834
7.61
Sep 25, 2025
167.80
168.75
161.00
161.65
161.65
-3.98%
111,308
1.55
Sep 24, 2025
173.25
174.20
167.15
168.35
168.35
-3.25%
101,395
1.43
Sep 23, 2025
177.95
177.95
171.50
174.00
174.00
-0.63%
100,352
1.45
Sep 22, 2025
170.30
178.50
170.30
175.10
175.10
+2.82%
111,740
1.65
Sep 19, 2025
168.35
172.65
168.35
170.30
170.30
+0.15%
67,335
1.01
Sep 18, 2025
170.25
172.95
168.60
170.05
170.05
-0.58%
24,477
0.37
Sep 17, 2025
169.05
174.90
168.60
171.05
171.05
+1.48%
48,631
0.73
Sep 16, 2025
172.15
173.40
167.75
168.55
168.55
-2.03%
36,303
0.55
Sep 15, 2025
173.05
176.20
171.35
172.05
172.05
-0.58%
20,251
0.31
Sep 12, 2025
172.50
174.50
171.45
173.05
173.05
+0.32%
54,523
0.83
Sep 11, 2025
176.00
179.05
169.90
172.50
172.50
-1.20%
99,450
1.54
Sep 10, 2025
178.50
179.80
172.60
174.60
174.60
-2.16%
156,045
2.43
Sep 09, 2025
180.95
184.60
176.35
178.45
178.45
+0.17%
128,147
2.04
Sep 08, 2025
176.25
183.00
175.15
178.15
178.15
+1.16%
135,578
2.14
Sep 05, 2025
166.50
182.70
166.50
176.10
176.10
+5.80%
297,917
4.94
Sep 04, 2025
168.00
176.50
163.50
166.45
166.45
-0.72%
550,761
10.34
Sep 03, 2025
142.00
170.25
141.45
167.65
167.65
+18.15%
1,182,931
33.70
Sep 02, 2025
137.40
143.25
137.40
141.90
141.90
+2.34%
62,951
1.79
Sep 01, 2025
133.00
141.20
132.80
138.65
138.65
+4.64%
75,797
2.17
Aug 29, 2025
134.05
134.70
132.25
132.50
132.50
-1.08%
27,861
0.78
Aug 28, 2025
133.05
135.15
133.05
133.95
133.95
-1.07%
23,028
0.63
Aug 26, 2025
135.15
137.05
134.30
135.40
135.40
-1.31%
31,584
0.84
Aug 25, 2025
137.50
137.75
136.20
137.20
137.20
+0.37%
17,787
0.47
Aug 22, 2025
138.50
138.50
136.10
136.70
136.70
-0.51%
12,001
0.32
Aug 21, 2025
139.80
140.40
137.05
137.40
137.40
-1.12%
33,247
0.88
Aug 20, 2025
137.00
141.35
137.00
138.95
138.95
+0.94%
31,982
0.85
Aug 19, 2025
137.50
138.40
137.05
137.65
137.65
+0.58%
20,838
0.55
Aug 18, 2025
137.90
138.00
134.25
136.85
136.85
-0.62%
38,852
1.03
Aug 14, 2025
137.00
138.00
135.50
137.70
137.70
+0.62%
17,678
0.46
Aug 13, 2025
135.75
138.30
135.50
136.85
136.85
+1.33%
25,033
0.63
Aug 12, 2025
134.50
137.25
132.75
135.05
135.05
+2.62%
58,742
1.49
Aug 11, 2025
134.75
134.75
130.60
131.60
131.60
-0.38%
56,119
1.43
Aug 08, 2025
130.30
136.60
130.00
132.10
132.10
+0.99%
61,213
1.59
Aug 07, 2025
132.40
133.70
129.10
130.80
130.80
-1.25%
115,303
3.10
Aug 06, 2025
126.00
133.90
124.50
132.45
132.45
+6.13%
105,579
2.90
Aug 05, 2025
125.80
126.45
124.50
124.80
124.80
-0.56%
17,097
0.46
Aug 04, 2025
125.10
126.35
123.60
125.50
125.50
+0.32%
9,319
0.25
Aug 01, 2025
127.05
127.85
124.55
125.10
125.10
-0.99%
13,845
0.37
Jul 31, 2025
127.00
128.25
126.05
126.35
126.35
-1.90%
24,048
0.63
Jul 30, 2025
128.05
129.40
127.70
128.80
128.80
+0.47%
34,491
0.91
Jul 29, 2025
127.00
128.80
126.00
128.20
128.20
+0.91%
28,547
0.76
Jul 28, 2025
131.50
131.80
126.60
127.05
127.05
-3.64%
44,149
1.18
Jul 25, 2025
133.05
134.45
131.30
131.85
131.85
-1.53%
29,783
0.80
Jul 24, 2025
135.00
135.60
133.30
133.90
133.90
-0.07%
43,100
1.13
Jul 23, 2025
135.40
135.40
133.40
134.00
134.00
-0.45%
8,120
0.21
Rows: