Education
About Us
Working with TipRanks
Follow Us
Hemisphere Properties India Ltd. (IN:HEMIPROP)
:HEMIPROP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
135.85
135.85
132.15
132.40
132.40
-1.60%
8,512
0.33
Feb 04, 2026
133.50
135.40
132.00
134.55
134.55
+0.79%
17,760
0.69
Feb 03, 2026
132.15
137.00
130.85
133.50
133.50
+3.21%
21,998
0.87
Feb 02, 2026
129.35
130.40
126.60
129.35
129.35
-0.23%
15,804
0.62
Jan 30, 2026
129.95
131.70
128.70
129.65
129.65
-0.58%
10,112
0.39
Jan 29, 2026
132.15
132.50
130.15
130.40
130.40
-1.99%
9,858
0.38
Jan 28, 2026
128.50
133.45
128.50
133.05
133.05
+3.90%
26,149
1.00
Jan 27, 2026
127.65
129.00
125.60
128.05
128.05
+0.16%
14,542
0.55
Jan 26, 2026
127.85
134.00
127.15
127.85
127.85
0.00%
0
0.00
Jan 23, 2026
133.10
134.00
127.15
127.85
127.85
-3.73%
20,185
0.76
Jan 22, 2026
130.65
134.40
130.65
132.80
132.80
+2.08%
19,843
0.75
Jan 21, 2026
130.85
132.00
128.20
130.10
130.10
-0.57%
25,803
0.98
Jan 20, 2026
137.35
137.35
130.50
130.85
130.85
-4.73%
39,274
1.51
Jan 19, 2026
137.40
138.15
136.00
137.35
137.35
-0.90%
18,651
0.71
Jan 16, 2026
135.95
143.15
135.90
138.60
138.60
+1.95%
53,057
2.07
Jan 15, 2026
135.95
136.70
135.50
135.95
135.95
0.00%
0
0.00
Jan 14, 2026
136.55
136.70
135.50
135.95
135.95
-0.44%
8,909
0.33
Jan 13, 2026
137.35
138.10
136.05
136.55
136.55
-0.40%
21,084
0.78
Jan 12, 2026
137.20
138.15
135.00
137.10
137.10
-1.40%
13,088
0.47
Jan 09, 2026
137.90
143.00
136.80
139.05
139.05
+0.83%
51,670
1.88
Jan 08, 2026
137.55
145.35
137.20
137.90
137.90
+0.15%
65,524
2.29
Jan 07, 2026
138.20
138.60
137.00
137.70
137.70
-0.29%
11,753
0.34
Jan 06, 2026
141.40
141.40
137.60
138.10
138.10
-2.30%
12,458
0.27
Jan 05, 2026
137.95
147.65
137.70
141.35
141.35
+2.43%
132,058
2.62
Jan 02, 2026
137.10
138.55
136.00
138.00
138.00
+1.25%
26,330
0.40
Jan 01, 2026
137.55
137.85
135.75
136.30
136.30
-0.62%
11,016
0.16
Dec 31, 2025
136.35
139.00
136.20
137.15
137.15
+1.11%
12,367
0.18
Dec 30, 2025
135.55
136.45
134.90
135.65
135.65
-0.84%
16,097
0.21
Dec 29, 2025
140.30
141.35
135.00
136.80
136.80
-3.05%
53,970
0.69
Dec 26, 2025
130.75
143.60
130.75
141.10
141.10
+7.71%
182,768
2.39
Dec 24, 2025
132.30
134.70
130.45
131.00
131.00
-0.95%
24,910
0.32
Dec 23, 2025
131.30
135.00
131.30
132.25
132.25
+0.88%
25,617
0.32
Dec 22, 2025
130.70
133.00
130.70
131.10
131.10
+0.31%
12,041
0.15
Dec 19, 2025
128.85
130.95
128.40
130.70
130.70
+1.40%
10,152
0.13
Dec 18, 2025
128.35
129.20
127.05
128.90
128.90
+0.12%
10,493
0.13
Dec 17, 2025
129.05
131.10
128.20
128.75
128.75
-1.38%
13,952
0.17
Dec 16, 2025
132.60
133.30
129.85
130.55
130.55
-1.81%
10,441
0.13
Dec 15, 2025
134.25
134.25
132.00
132.95
132.95
-0.93%
10,392
0.13
Dec 12, 2025
129.60
135.20
129.60
134.20
134.20
+3.59%
23,377
0.28
Dec 11, 2025
128.50
130.20
128.05
129.55
129.55
+0.19%
9,704
0.11
Dec 10, 2025
130.10
132.65
129.00
129.30
129.30
-0.61%
12,560
0.14
Dec 09, 2025
125.50
130.60
124.65
130.10
130.10
+2.64%
14,337
0.16
Dec 08, 2025
133.30
133.30
126.00
126.75
126.75
-4.88%
36,856
0.39
Dec 05, 2025
134.60
134.60
132.50
133.25
133.25
-0.78%
11,306
0.11
Dec 04, 2025
134.90
135.85
134.00
134.30
134.30
-0.41%
7,931
0.07
Dec 03, 2025
136.05
136.75
134.50
134.85
134.85
-0.85%
8,263
0.07
Dec 02, 2025
136.50
136.85
135.65
136.00
136.00
-0.33%
10,489
0.09
Dec 01, 2025
140.70
141.05
136.35
136.45
136.45
-2.05%
19,673
0.16
Nov 28, 2025
139.90
139.90
138.70
139.30
139.30
-0.39%
6,363
0.05
Nov 27, 2025
139.90
141.60
139.45
139.85
139.85
-0.04%
7,375
0.06
Rows: