Hemisphere Properties India Ltd. (IN:HEMIPROP)
:HEMIPROP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
124.35
127.45
124.35
126.15
126.15
+2.39%
29,909
0.97
Apr 09, 2026
125.70
126.45
122.60
123.20
123.20
-2.11%
37,878
1.25
Apr 08, 2026
123.00
126.70
121.50
125.85
125.85
+5.62%
61,339
2.03
Apr 07, 2026
118.00
120.90
117.20
119.15
119.15
+0.29%
13,008
0.42
Apr 06, 2026
118.00
120.00
115.80
118.80
118.80
+0.72%
38,247
1.25
Apr 03, 2026
117.95
118.55
114.55
117.95
117.95
0.00%
0
0.00
Apr 02, 2026
116.20
118.55
114.55
117.95
117.95
-1.26%
28,640
0.88
Apr 01, 2026
113.55
119.85
113.55
119.45
119.45
+6.94%
35,347
1.10
Mar 31, 2026
111.70
115.05
111.10
111.70
111.70
0.00%
0
0.00
Mar 30, 2026
114.50
115.05
111.10
111.70
111.70
-5.10%
84,748
2.71
Mar 27, 2026
128.75
128.75
115.90
117.70
117.70
-8.55%
119,576
4.03
Mar 26, 2026
128.70
133.45
128.20
128.70
128.70
0.00%
0
0.00
Mar 25, 2026
130.75
133.45
128.20
128.70
128.70
+0.47%
49,316
1.51
Mar 24, 2026
130.85
130.85
127.05
128.10
128.10
+1.22%
23,860
0.73
Mar 23, 2026
135.05
135.05
125.70
126.55
126.55
-7.66%
47,609
1.47
Mar 20, 2026
135.60
140.50
135.60
137.05
137.05
+1.11%
37,904
1.19
Mar 19, 2026
138.00
141.95
134.55
135.55
135.55
-1.78%
61,935
1.99
Mar 18, 2026
131.80
138.75
131.80
138.00
138.00
+4.70%
68,598
2.28
Mar 17, 2026
129.00
132.45
128.70
131.80
131.80
+2.17%
30,232
1.01
Mar 16, 2026
131.20
132.75
127.10
129.00
129.00
-3.04%
27,361
0.92
Mar 13, 2026
135.65
135.65
132.60
133.05
133.05
-2.85%
29,408
1.00
Mar 12, 2026
137.20
140.80
136.30
136.95
136.95
-2.00%
26,846
0.92
Mar 11, 2026
138.00
142.20
138.00
139.75
139.75
+1.75%
44,601
1.55
Mar 10, 2026
135.30
137.65
135.30
137.35
137.35
+1.82%
11,525
0.40
Mar 09, 2026
135.10
136.70
134.50
134.90
134.90
-3.02%
23,143
0.81
Mar 06, 2026
137.50
141.50
136.30
139.10
139.10
+0.65%
36,631
1.28
Mar 05, 2026
138.60
139.95
137.45
138.20
138.20
+0.22%
14,035
0.49
Mar 04, 2026
136.60
140.10
136.60
137.90
137.90
-1.57%
35,315
1.26
Mar 03, 2026
140.10
142.80
137.55
140.10
140.10
0.00%
0
0.00
Mar 02, 2026
137.55
142.80
137.55
140.10
140.10
-0.67%
36,271
1.30
Feb 27, 2026
141.75
142.55
140.00
141.05
141.05
-0.46%
18,700
0.67
Feb 26, 2026
141.60
144.00
141.20
141.70
141.70
+0.14%
11,387
0.41
Feb 25, 2026
141.90
143.95
140.95
141.50
141.50
+0.25%
16,647
0.60
Feb 24, 2026
142.00
142.90
140.65
141.15
141.15
-1.47%
18,343
0.67
Feb 23, 2026
142.05
145.00
141.20
143.25
143.25
+1.02%
34,372
1.26
Feb 20, 2026
143.85
144.55
141.50
141.80
141.80
-1.46%
36,391
1.34
Feb 19, 2026
145.05
146.55
142.30
143.90
143.90
+4.24%
150,534
6.06
Feb 18, 2026
135.95
142.15
135.95
138.05
138.05
+2.26%
51,907
2.13
Feb 17, 2026
134.50
135.60
134.20
135.00
135.00
+0.15%
16,156
0.66
Feb 16, 2026
133.35
137.15
132.50
134.80
134.80
0.00%
16,808
0.68
Feb 13, 2026
136.25
136.25
134.40
134.80
134.80
-2.18%
19,750
0.81
Feb 12, 2026
139.70
139.70
137.55
137.80
137.80
-1.32%
11,150
0.44
Feb 11, 2026
142.60
142.60
139.20
139.65
139.65
-1.34%
26,581
0.97
Feb 10, 2026
136.15
143.60
135.50
141.55
141.55
+4.81%
130,310
5.12
Feb 09, 2026
131.70
135.50
131.70
135.05
135.05
+2.58%
15,219
0.60
Feb 06, 2026
132.00
132.15
130.30
131.65
131.65
-0.57%
5,580
0.22
Feb 05, 2026
135.85
135.85
132.15
132.40
132.40
-1.60%
8,512
0.33
Feb 04, 2026
133.50
135.40
132.00
134.55
134.55
+0.79%
17,760
0.69
Feb 03, 2026
132.15
137.00
130.85
133.50
133.50
+3.21%
21,998
0.87
Feb 02, 2026
129.35
130.40
126.60
129.35
129.35
-0.23%
15,804
0.62
Rows: