Hemisphere Properties India Ltd. (IN:HEMIPROP)
:HEMIPROP
Want to see IN:HEMIPROP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
144.00
147.30
144.00
145.60
145.60
+0.97%
32,366
0.64
May 22, 2026
149.15
149.15
143.05
144.20
144.20
-3.22%
35,028
0.70
May 21, 2026
151.45
153.70
148.65
149.00
149.00
+2.97%
74,160
1.49
May 20, 2026
146.65
147.35
143.05
144.70
144.70
-1.33%
27,167
0.55
May 19, 2026
147.95
149.25
145.30
146.65
146.65
+0.55%
30,033
0.58
May 18, 2026
146.80
149.00
143.10
145.85
145.85
-2.11%
57,807
1.12
May 15, 2026
150.25
153.00
148.40
149.00
149.00
-0.93%
27,640
0.54
May 14, 2026
155.00
155.10
149.60
150.40
150.40
-1.89%
75,807
1.50
May 13, 2026
158.35
163.70
151.45
153.30
153.30
+2.96%
297,075
6.45
May 12, 2026
156.20
158.75
148.05
148.90
148.90
-4.83%
113,462
2.55
May 11, 2026
153.00
158.80
147.20
156.45
156.45
+1.56%
130,433
3.05
May 08, 2026
147.95
158.90
147.25
154.05
154.05
+4.69%
295,845
7.36
May 07, 2026
141.00
152.70
141.00
147.15
147.15
+4.70%
315,309
8.90
May 06, 2026
143.70
144.50
140.15
140.55
140.55
-0.74%
70,756
2.06
May 05, 2026
135.00
143.00
134.65
141.60
141.60
+4.58%
124,247
3.82
May 04, 2026
130.65
137.25
129.15
135.40
135.40
+5.53%
67,116
2.11
May 01, 2026
128.30
128.60
127.30
128.30
128.30
0.00%
0
0.00
Apr 30, 2026
127.95
128.60
127.30
128.30
128.30
-0.70%
11,396
0.35
Apr 29, 2026
130.45
131.45
128.80
129.20
129.20
-0.23%
24,897
0.78
Apr 28, 2026
129.55
131.10
129.00
129.50
129.50
+0.31%
12,878
0.40
Apr 27, 2026
125.70
129.70
125.70
129.10
129.10
+2.87%
18,512
0.58
Apr 24, 2026
128.95
128.95
124.35
125.50
125.50
-1.99%
35,553
1.12
Apr 23, 2026
129.65
130.00
127.50
128.05
128.05
-1.99%
21,835
0.70
Apr 22, 2026
130.60
131.90
130.10
130.65
130.65
-0.23%
16,533
0.53
Apr 21, 2026
131.05
132.60
130.05
130.95
130.95
+1.16%
41,858
1.35
Apr 20, 2026
132.40
133.60
129.25
129.45
129.45
-2.19%
35,262
1.14
Apr 17, 2026
131.10
132.70
131.00
132.35
132.35
+1.85%
25,701
0.83
Apr 16, 2026
128.00
131.75
128.00
129.95
129.95
+1.80%
26,231
0.85
Apr 15, 2026
124.85
128.80
124.85
127.65
127.65
+3.53%
46,827
1.51
Apr 14, 2026
123.30
124.90
120.70
123.30
123.30
0.00%
0
0.00
Apr 13, 2026
124.75
124.90
120.70
123.30
123.30
-2.26%
24,585
0.80
Apr 10, 2026
124.35
127.45
124.35
126.15
126.15
+2.39%
29,909
0.97
Apr 09, 2026
125.70
126.45
122.60
123.20
123.20
-2.11%
37,878
1.25
Apr 08, 2026
123.00
126.70
121.50
125.85
125.85
+5.62%
61,339
2.03
Apr 07, 2026
118.00
120.90
117.20
119.15
119.15
+0.29%
13,008
0.42
Apr 06, 2026
118.00
120.00
115.80
118.80
118.80
+0.72%
38,247
1.25
Apr 03, 2026
117.95
118.55
114.55
117.95
117.95
0.00%
0
0.00
Apr 02, 2026
116.20
118.55
114.55
117.95
117.95
-1.26%
28,640
0.88
Apr 01, 2026
113.55
119.85
113.55
119.45
119.45
+6.94%
35,347
1.10
Mar 31, 2026
111.70
115.05
111.10
111.70
111.70
0.00%
0
0.00
Mar 30, 2026
114.50
115.05
111.10
111.70
111.70
-5.10%
84,748
2.71
Mar 27, 2026
128.75
128.75
115.90
117.70
117.70
-8.55%
119,576
4.03
Mar 26, 2026
128.70
133.45
128.20
128.70
128.70
0.00%
0
0.00
Mar 25, 2026
130.75
133.45
128.20
128.70
128.70
+0.47%
49,316
1.51
Mar 24, 2026
130.85
130.85
127.05
128.10
128.10
+1.22%
23,860
0.73
Mar 23, 2026
135.05
135.05
125.70
126.55
126.55
-7.66%
47,609
1.47
Mar 20, 2026
135.60
140.50
135.60
137.05
137.05
+1.11%
37,904
1.19
Mar 19, 2026
138.00
141.95
134.55
135.55
135.55
-1.78%
61,935
1.99
Mar 18, 2026
131.80
138.75
131.80
138.00
138.00
+4.70%
68,598
2.28
Mar 17, 2026
129.00
132.45
128.70
131.80
131.80
+2.17%
30,232
1.01
Rows: