Education
About Us
Working with TipRanks
Follow Us
Heidelbergcement India Limited. (IN:HEIDELBERG)
:HEIDELBERG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 20, 2025
184.00
184.40
183.05
183.50
183.50
-0.62%
1,843
0.21
Nov 19, 2025
183.80
185.35
182.55
184.65
184.65
+0.46%
4,211
0.45
Nov 18, 2025
184.75
186.00
181.70
183.80
183.80
-0.59%
7,990
0.85
Nov 17, 2025
186.25
188.10
184.45
184.90
184.90
-1.10%
5,083
0.53
Nov 14, 2025
185.00
187.80
185.00
186.95
186.95
-0.29%
733
0.08
Nov 13, 2025
189.35
189.70
186.85
187.50
187.50
-0.82%
20,430
2.18
Nov 12, 2025
186.00
190.35
185.85
189.05
189.05
+1.72%
8,375
0.90
Nov 11, 2025
187.00
187.55
185.30
185.85
185.85
-0.83%
3,020
0.32
Nov 10, 2025
188.90
188.90
187.00
187.40
187.40
-0.79%
6,087
0.64
Nov 07, 2025
185.75
189.15
185.60
188.90
188.90
+1.31%
9,882
1.05
Nov 06, 2025
193.85
193.85
185.80
186.45
186.45
-3.82%
9,454
1.00
Nov 04, 2025
195.65
195.65
193.40
193.85
193.85
-0.64%
1,925
0.20
Nov 03, 2025
194.20
195.70
194.00
195.10
195.10
-0.71%
3,263
0.33
Oct 31, 2025
207.25
207.25
195.95
196.50
196.50
-0.93%
5,107
0.51
Oct 30, 2025
201.90
202.00
197.55
198.35
198.35
-1.17%
11,339
1.11
Oct 29, 2025
195.00
206.60
193.90
200.70
200.70
+3.06%
29,496
2.98
Oct 28, 2025
194.85
194.95
194.00
194.75
194.75
+0.28%
2,185
0.22
Oct 27, 2025
194.70
194.85
194.00
194.20
194.20
0.00%
2,554
0.25
Oct 24, 2025
194.85
195.15
193.20
194.20
194.20
-0.10%
5,173
0.48
Oct 23, 2025
195.65
196.85
194.20
194.40
194.40
-0.84%
6,802
0.63
Oct 21, 2025
196.45
197.05
195.65
196.05
196.05
+1.37%
1,183
0.11
Oct 20, 2025
193.30
193.60
191.40
193.40
193.40
+0.08%
3,046
0.28
Oct 17, 2025
195.95
197.35
193.10
193.25
193.25
-1.33%
7,157
0.64
Oct 16, 2025
198.00
198.00
195.15
195.85
195.85
+1.16%
2,797
0.25
Oct 15, 2025
196.00
196.40
192.00
193.60
193.60
-1.12%
6,964
0.62
Oct 14, 2025
199.00
199.10
194.60
195.80
195.80
-1.41%
5,759
0.49
Oct 13, 2025
203.70
203.70
198.45
198.60
198.60
-0.55%
3,287
0.28
Oct 10, 2025
201.25
202.10
199.25
199.70
199.70
-0.47%
4,347
0.36
Oct 09, 2025
200.45
201.55
198.90
200.65
200.65
+0.33%
4,213
0.35
Oct 08, 2025
201.00
202.60
199.50
200.00
200.00
-0.77%
1,804
0.15
Oct 07, 2025
202.10
203.50
201.05
201.55
201.55
-0.27%
7,357
0.61
Oct 06, 2025
201.00
202.85
200.70
202.10
202.10
+0.52%
9,042
0.74
Oct 03, 2025
203.50
203.65
200.70
201.05
201.05
-1.03%
8,534
0.67
Oct 01, 2025
201.40
203.95
200.60
203.15
203.15
+1.22%
7,232
0.56
Sep 30, 2025
201.00
204.10
200.20
200.70
200.70
-0.32%
7,481
0.57
Sep 29, 2025
205.45
205.50
197.00
201.35
201.35
-1.13%
15,124
1.16
Sep 26, 2025
207.65
207.65
202.15
203.65
203.65
-1.93%
7,778
0.60
Sep 25, 2025
206.00
210.15
206.00
207.65
207.65
+0.07%
5,184
0.39
Sep 24, 2025
211.80
213.00
207.20
207.50
207.50
-2.44%
5,087
0.38
Sep 23, 2025
215.00
215.55
212.05
212.70
212.70
-1.32%
3,925
0.29
Sep 22, 2025
213.15
216.65
213.00
215.55
215.55
+1.13%
10,566
0.79
Sep 19, 2025
214.60
214.60
210.50
213.15
213.15
+1.04%
6,198
0.47
Sep 18, 2025
210.50
211.85
208.95
210.95
210.95
+0.07%
6,911
0.51
Sep 17, 2025
210.05
211.60
209.95
210.80
210.80
+0.36%
8,000
0.59
Sep 16, 2025
209.20
211.00
208.75
210.05
210.05
+0.41%
13,098
0.97
Sep 15, 2025
211.25
211.25
208.50
209.20
209.20
-1.41%
5,568
0.41
Sep 12, 2025
211.40
212.70
210.20
212.20
212.20
-0.14%
15,688
1.17
Sep 11, 2025
221.95
221.95
218.10
219.50
212.50
+3.48%
56,482
4.50
Sep 10, 2025
213.55
220.15
213.30
219.10
212.11
+6.10%
39,590
3.28
Sep 09, 2025
215.70
215.70
212.10
213.30
206.50
+3.10%
10,328
0.86
Rows: