Heidelbergcement India Limited. (IN:HEIDELBERG)
:HEIDELBERG
Want to see IN:HEIDELBERG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
163.50
164.80
161.55
164.15
164.15
+0.64%
3,676
0.50
May 05, 2026
158.00
164.20
158.00
163.10
163.10
+1.40%
5,251
0.71
May 04, 2026
158.50
161.00
158.05
160.85
160.85
+1.68%
2,532
0.34
May 01, 2026
158.20
159.00
156.65
158.20
158.20
0.00%
0
0.00
Apr 30, 2026
158.30
159.00
156.65
158.20
158.20
-0.41%
273
0.04
Apr 29, 2026
160.40
160.40
158.50
158.85
158.85
+0.22%
378
0.05
Apr 28, 2026
162.00
162.00
158.00
158.50
158.50
-1.46%
2,312
0.31
Apr 27, 2026
153.60
161.10
153.60
160.85
160.85
+2.65%
5,250
0.68
Apr 24, 2026
158.00
158.95
156.20
156.70
156.70
-0.82%
630
0.08
Apr 23, 2026
159.10
160.00
157.25
158.00
158.00
-1.03%
2,080
0.27
Apr 22, 2026
159.00
160.90
158.25
159.65
159.65
+0.44%
1,645
0.21
Apr 21, 2026
159.05
161.50
158.00
158.95
158.95
+0.09%
4,672
0.60
Apr 20, 2026
160.75
160.75
158.05
158.80
158.80
-0.81%
2,937
0.38
Apr 17, 2026
160.00
160.90
158.00
160.10
160.10
+1.04%
12,757
1.67
Apr 16, 2026
160.45
160.45
156.55
158.45
158.45
+0.38%
9,345
1.24
Apr 15, 2026
152.15
158.95
152.15
157.85
157.85
+3.99%
11,193
1.52
Apr 14, 2026
151.80
153.25
147.55
151.80
151.80
0.00%
0
0.00
Apr 13, 2026
153.00
153.25
147.55
151.80
151.80
-1.14%
7,402
1.01
Apr 10, 2026
154.85
154.85
152.75
153.55
153.55
+0.99%
4,829
0.67
Apr 09, 2026
151.80
153.00
149.05
152.05
152.05
+0.16%
6,197
0.85
Apr 08, 2026
151.00
152.35
148.25
151.80
151.80
+3.27%
11,614
1.61
Apr 07, 2026
146.05
148.10
146.05
147.00
147.00
-0.27%
2,076
0.29
Apr 06, 2026
145.95
147.90
144.45
147.40
147.40
+0.79%
2,937
0.41
Apr 03, 2026
146.25
146.50
141.75
146.25
146.25
0.00%
0
0.00
Apr 02, 2026
141.75
146.50
141.75
146.25
146.25
+0.45%
1,680
0.21
Apr 01, 2026
141.50
146.20
141.50
145.60
145.60
+6.20%
3,332
0.42
Mar 31, 2026
137.10
142.65
136.60
137.10
137.10
0.00%
0
0.00
Mar 30, 2026
142.30
142.65
136.60
137.10
137.10
-5.15%
21,847
2.89
Mar 27, 2026
149.50
149.50
143.00
144.55
144.55
-3.41%
16,281
2.22
Mar 26, 2026
149.65
152.10
149.35
149.65
149.65
0.00%
0
0.00
Mar 25, 2026
150.95
152.10
149.35
149.65
149.65
+0.40%
9,775
1.34
Mar 24, 2026
153.00
153.00
146.65
149.05
149.05
+1.12%
5,698
0.78
Mar 23, 2026
148.05
149.25
141.95
147.40
147.40
-1.31%
34,220
4.96
Mar 20, 2026
149.90
152.10
149.00
149.35
149.35
-0.30%
4,084
0.59
Mar 19, 2026
153.05
153.05
148.60
149.80
149.80
-2.06%
28,198
4.30
Mar 18, 2026
150.50
153.45
149.90
152.95
152.95
+0.86%
35,200
5.73
Mar 17, 2026
149.00
153.00
148.35
151.65
151.65
+1.47%
20,990
3.59
Mar 16, 2026
150.75
151.00
148.05
149.45
149.45
-0.80%
29,441
5.43
Mar 13, 2026
155.30
155.30
148.05
150.65
150.65
-3.89%
31,638
6.36
Mar 12, 2026
156.05
158.25
155.55
156.75
156.75
-0.16%
999
0.20
Mar 11, 2026
155.05
159.20
153.75
157.00
157.00
+1.26%
5,184
1.04
Mar 10, 2026
151.60
157.30
151.60
155.05
155.05
+2.31%
7,099
1.44
Mar 09, 2026
155.45
155.45
150.50
151.55
151.55
-2.51%
7,321
1.50
Mar 06, 2026
157.60
157.60
155.20
155.45
155.45
-1.36%
3,240
0.65
Mar 05, 2026
155.10
160.50
154.10
157.60
157.60
+1.64%
12,451
2.59
Mar 04, 2026
158.75
158.75
153.35
155.05
155.05
-2.82%
16,448
3.57
Mar 03, 2026
159.55
161.90
159.30
159.55
159.55
0.00%
0
0.00
Mar 02, 2026
161.40
161.90
159.30
159.55
159.55
-2.42%
3,488
0.73
Feb 27, 2026
160.20
165.35
160.20
163.50
163.50
+0.37%
2,011
0.42
Feb 26, 2026
165.05
165.05
162.00
162.90
162.90
-0.64%
2,765
0.54
Rows: