Heidelbergcement India Limited. (IN:HEIDELBERG)
:HEIDELBERG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
141.75
146.50
141.75
146.25
146.25
+0.45%
1,680
0.21
Apr 01, 2026
141.50
146.20
141.50
145.60
145.60
+6.20%
3,332
0.42
Mar 31, 2026
137.10
142.65
136.60
137.10
137.10
0.00%
0
0.00
Mar 30, 2026
142.30
142.65
136.60
137.10
137.10
-5.15%
21,847
2.89
Mar 27, 2026
149.50
149.50
143.00
144.55
144.55
-3.41%
16,281
2.22
Mar 26, 2026
149.65
152.10
149.35
149.65
149.65
0.00%
0
0.00
Mar 25, 2026
150.95
152.10
149.35
149.65
149.65
+0.40%
9,775
1.34
Mar 24, 2026
153.00
153.00
146.65
149.05
149.05
+1.12%
5,698
0.78
Mar 23, 2026
148.05
149.25
141.95
147.40
147.40
-1.31%
34,220
4.96
Mar 20, 2026
149.90
152.10
149.00
149.35
149.35
-0.30%
4,084
0.59
Mar 19, 2026
153.05
153.05
148.60
149.80
149.80
-2.06%
28,198
4.30
Mar 18, 2026
150.50
153.45
149.90
152.95
152.95
+0.86%
35,200
5.73
Mar 17, 2026
149.00
153.00
148.35
151.65
151.65
+1.47%
20,990
3.59
Mar 16, 2026
150.75
151.00
148.05
149.45
149.45
-0.80%
29,441
5.43
Mar 13, 2026
155.30
155.30
148.05
150.65
150.65
-3.89%
31,638
6.36
Mar 12, 2026
156.05
158.25
155.55
156.75
156.75
-0.16%
999
0.20
Mar 11, 2026
155.05
159.20
153.75
157.00
157.00
+1.26%
5,184
1.04
Mar 10, 2026
151.60
157.30
151.60
155.05
155.05
+2.31%
7,099
1.44
Mar 09, 2026
155.45
155.45
150.50
151.55
151.55
-2.51%
7,321
1.50
Mar 06, 2026
157.60
157.60
155.20
155.45
155.45
-1.36%
3,240
0.65
Mar 05, 2026
155.10
160.50
154.10
157.60
157.60
+1.64%
12,451
2.59
Mar 04, 2026
158.75
158.75
153.35
155.05
155.05
-2.82%
16,448
3.57
Mar 03, 2026
159.55
161.90
159.30
159.55
159.55
0.00%
0
0.00
Mar 02, 2026
161.40
161.90
159.30
159.55
159.55
-2.42%
3,488
0.73
Feb 27, 2026
160.20
165.35
160.20
163.50
163.50
+0.37%
2,011
0.42
Feb 26, 2026
165.05
165.05
162.00
162.90
162.90
-0.64%
2,765
0.54
Feb 25, 2026
166.55
167.70
163.50
163.95
163.95
-2.27%
1,876
0.35
Feb 24, 2026
163.55
167.90
162.00
167.75
167.75
+2.26%
6,869
1.29
Feb 23, 2026
164.45
164.45
159.00
164.05
164.05
-0.27%
8,071
1.54
Feb 20, 2026
163.15
164.60
163.10
164.50
164.50
-0.51%
1,965
0.37
Feb 19, 2026
166.70
166.70
165.00
165.35
165.35
-0.93%
1,119
0.21
Feb 18, 2026
167.15
167.20
165.50
166.90
166.90
-0.60%
1,141
0.22
Feb 17, 2026
166.00
169.50
166.00
167.90
167.90
+0.72%
772
0.14
Feb 16, 2026
166.80
166.80
164.95
165.55
165.55
-0.69%
859
0.16
Feb 13, 2026
169.10
169.10
165.60
166.70
166.70
-1.42%
2,017
0.37
Feb 12, 2026
170.70
170.70
169.00
169.10
169.10
-0.94%
1,144
0.21
Feb 11, 2026
171.55
171.65
170.20
170.70
170.70
-0.64%
5,394
0.94
Feb 10, 2026
171.30
173.00
171.30
171.80
171.80
+0.29%
2,569
0.44
Feb 09, 2026
173.00
174.25
170.00
171.30
171.30
-0.98%
11,238
1.97
Feb 06, 2026
172.50
181.00
166.30
173.00
173.00
-0.66%
22,901
4.21
Feb 05, 2026
174.00
174.90
172.00
174.15
174.15
+0.09%
2,439
0.44
Feb 04, 2026
171.20
174.70
170.50
174.00
174.00
+1.64%
1,742
0.31
Feb 03, 2026
168.75
171.90
168.75
171.20
171.20
+1.60%
2,287
0.40
Feb 02, 2026
164.15
168.90
164.15
168.50
168.50
-1.12%
641
0.11
Jan 30, 2026
163.00
171.00
163.00
170.40
170.40
+1.88%
2,962
0.51
Jan 29, 2026
170.55
170.55
166.30
167.25
167.25
-1.93%
2,053
0.35
Jan 28, 2026
164.05
171.50
163.15
170.55
170.55
+2.90%
21,520
3.57
Jan 27, 2026
165.35
166.50
161.50
165.75
165.75
+2.54%
5,604
0.94
Jan 26, 2026
161.65
165.45
160.15
161.65
161.65
0.00%
0
0.00
Jan 23, 2026
164.80
165.45
160.15
161.65
161.65
-1.88%
4,808
0.80
Rows: