Education
About Us
Working with TipRanks
Follow Us
Heidelbergcement India Limited. (IN:HEIDELBERG)
:HEIDELBERG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
198.00
198.00
195.20
196.00
196.00
+0.23%
5,337
0.68
Jun 19, 2025
196.25
196.40
193.25
195.55
195.55
-0.74%
26,210
3.46
Jun 18, 2025
195.40
197.85
194.75
197.00
197.00
+0.51%
5,453
0.72
Jun 17, 2025
191.55
197.40
191.55
196.00
196.00
+1.61%
8,690
1.15
Jun 16, 2025
192.05
194.00
191.25
192.90
192.90
-0.31%
5,299
0.70
Jun 13, 2025
193.15
194.35
192.15
193.50
193.50
-0.74%
7,819
1.03
Jun 12, 2025
195.10
196.70
194.85
194.95
194.95
-0.74%
3,834
0.51
Jun 11, 2025
196.15
197.90
194.80
196.40
196.40
-0.56%
9,000
1.21
Jun 10, 2025
198.00
198.85
196.70
197.50
197.50
+0.46%
10,414
1.42
Jun 09, 2025
196.95
198.00
195.80
196.60
196.60
+0.69%
11,256
1.53
Jun 06, 2025
193.00
195.45
193.00
195.25
195.25
+0.93%
4,169
0.57
Jun 05, 2025
193.90
194.55
192.55
193.45
193.45
+0.31%
5,581
0.77
Jun 04, 2025
193.60
193.90
191.95
192.85
192.85
-0.72%
10,272
1.37
Jun 03, 2025
195.15
196.80
194.00
194.25
194.25
-1.30%
12,083
1.64
Jun 02, 2025
198.45
199.25
196.50
196.80
196.80
-0.25%
4,243
0.58
May 30, 2025
203.20
203.20
192.90
197.30
197.30
-0.95%
22,961
3.28
May 29, 2025
201.55
203.40
198.00
199.20
199.20
-0.85%
8,882
1.28
May 28, 2025
201.25
201.80
200.05
200.90
200.90
+0.32%
6,174
0.89
May 27, 2025
201.95
202.65
199.85
200.25
200.25
-0.96%
2,338
0.34
May 26, 2025
205.70
205.70
199.00
202.20
202.20
+0.77%
9,842
1.42
May 23, 2025
199.00
201.90
198.00
200.65
200.65
+1.19%
5,447
0.79
May 22, 2025
199.95
199.95
194.10
198.30
198.30
+1.28%
3,156
0.46
May 21, 2025
192.65
197.10
192.65
195.80
195.80
+0.36%
7,069
1.02
May 20, 2025
197.35
198.55
193.25
195.10
195.10
-1.76%
6,080
0.88
May 19, 2025
195.40
200.00
195.40
198.60
198.60
-0.43%
6,268
0.92
May 16, 2025
198.20
199.95
198.05
199.45
199.45
+0.78%
2,235
0.33
May 15, 2025
198.40
199.55
197.05
197.90
197.90
-0.23%
3,721
0.54
May 14, 2025
196.10
199.15
194.90
198.35
198.35
+1.74%
2,841
0.41
May 13, 2025
192.10
196.25
192.10
194.95
194.95
-0.31%
5,737
0.84
May 12, 2025
188.60
197.20
188.60
195.55
195.55
+3.96%
12,549
1.88
May 09, 2025
184.60
189.45
184.60
188.10
188.10
-0.05%
3,224
0.48
May 08, 2025
190.50
192.35
187.85
188.20
188.20
-0.87%
5,461
0.78
May 07, 2025
188.00
190.25
187.45
189.85
189.85
-0.32%
8,464
1.22
May 06, 2025
190.05
192.95
189.85
190.45
190.45
-1.12%
6,077
0.85
May 05, 2025
190.50
193.35
190.05
192.60
192.60
+0.03%
14,242
1.49
May 02, 2025
195.10
195.10
190.20
192.55
192.55
+0.57%
3,455
0.36
Apr 30, 2025
194.00
194.00
191.05
191.45
191.45
-1.87%
5,046
0.52
Apr 29, 2025
196.75
197.10
193.30
195.10
195.10
+0.13%
8,202
0.85
Apr 28, 2025
194.75
195.30
193.00
194.85
194.85
+0.41%
2,634
0.27
Apr 25, 2025
199.15
199.55
193.25
194.05
194.05
-2.56%
11,829
1.24
Apr 24, 2025
203.95
203.95
198.80
199.15
199.15
+0.20%
7,043
0.75
Apr 23, 2025
204.95
204.95
197.95
198.75
198.75
-0.85%
2,619
0.28
Apr 22, 2025
202.05
202.05
199.50
200.45
200.45
-0.32%
6,657
0.71
Apr 21, 2025
199.80
203.00
198.45
201.10
201.10
+0.68%
7,491
0.79
Apr 17, 2025
199.35
200.80
198.45
199.75
199.75
+0.13%
1,660
0.17
Apr 16, 2025
197.05
202.55
197.05
199.50
199.50
-0.15%
3,670
0.38
Apr 15, 2025
197.15
200.80
197.00
199.80
199.80
+2.46%
11,693
1.22
Apr 11, 2025
194.35
197.20
194.35
195.00
195.00
+0.23%
2,603
0.27
Apr 09, 2025
191.50
196.50
189.05
194.55
194.55
+1.41%
5,717
0.58
Apr 08, 2025
189.95
192.30
186.75
191.85
191.85
+3.17%
7,941
0.76
Rows: