Education
About Us
Working with TipRanks
Follow Us
Heidelbergcement India Limited. (IN:HEIDELBERG)
:HEIDELBERG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
172.80
172.80
169.05
169.90
169.90
-1.59%
9,637
1.55
Jan 08, 2026
173.30
173.55
171.60
172.65
172.65
-0.98%
1,522
0.25
Jan 07, 2026
173.05
174.50
171.70
174.35
174.35
+0.75%
3,399
0.54
Jan 06, 2026
175.70
175.70
172.50
173.05
173.05
-1.65%
3,406
0.54
Jan 05, 2026
175.05
176.30
173.90
175.95
175.95
+0.14%
36,338
6.14
Jan 02, 2026
174.55
176.60
174.50
175.70
175.70
+0.66%
7,270
1.23
Jan 01, 2026
172.40
175.10
172.40
174.55
174.55
-0.34%
917
0.15
Dec 31, 2025
173.50
175.15
173.45
175.15
175.15
+0.86%
759
0.12
Dec 30, 2025
171.95
174.70
171.95
173.65
173.65
+0.81%
1,326
0.21
Dec 29, 2025
173.70
174.05
171.80
172.25
172.25
-0.81%
4,169
0.66
Dec 26, 2025
174.80
175.10
172.25
173.65
173.65
-0.66%
2,074
0.32
Dec 24, 2025
173.15
176.05
171.90
174.80
174.80
+0.98%
6,125
0.96
Dec 23, 2025
173.95
176.20
171.65
173.10
173.10
-1.17%
10,557
1.66
Dec 22, 2025
171.65
175.75
170.60
175.15
175.15
+2.07%
4,382
0.68
Dec 19, 2025
170.45
172.25
170.05
171.60
171.60
+0.70%
6,588
1.03
Dec 18, 2025
171.45
171.45
169.10
170.40
170.40
-0.64%
8,789
1.37
Dec 17, 2025
170.30
172.50
170.30
171.50
171.50
+0.06%
2,197
0.33
Dec 16, 2025
174.00
174.20
171.05
171.40
171.40
-2.14%
2,563
0.39
Dec 15, 2025
173.40
176.50
173.00
175.15
175.15
-0.14%
3,698
0.54
Dec 12, 2025
171.20
177.25
171.00
175.40
175.40
+2.48%
4,984
0.65
Dec 11, 2025
170.20
172.70
169.00
171.15
171.15
+0.47%
2,617
0.32
Dec 10, 2025
171.45
173.70
170.25
170.35
170.35
-1.05%
2,215
0.27
Dec 09, 2025
173.90
173.90
169.00
172.15
172.15
-1.01%
5,444
0.65
Dec 08, 2025
176.15
177.15
172.50
173.90
173.90
-1.39%
7,566
0.91
Dec 05, 2025
177.70
177.70
176.15
176.35
176.35
-0.73%
2,651
0.32
Dec 04, 2025
179.25
179.25
176.50
177.65
177.65
-1.17%
4,007
0.47
Dec 03, 2025
180.05
181.35
178.70
179.75
179.75
-1.07%
3,305
0.39
Dec 02, 2025
181.05
182.70
179.15
181.70
181.70
+0.25%
12,180
1.43
Dec 01, 2025
182.00
183.10
180.55
181.25
181.25
-1.47%
4,097
0.48
Nov 28, 2025
184.85
184.85
183.40
183.95
183.95
-0.57%
18,243
2.18
Nov 27, 2025
183.80
185.35
183.30
185.00
185.00
+0.63%
22,496
2.76
Nov 26, 2025
183.00
185.10
183.00
183.85
183.85
+0.11%
2,074
0.25
Nov 25, 2025
181.75
185.00
180.80
183.65
183.65
+1.44%
3,006
0.36
Nov 24, 2025
181.80
181.90
180.45
181.05
181.05
-0.39%
2,337
0.28
Nov 21, 2025
183.10
183.45
181.25
181.75
181.75
-0.95%
3,475
0.40
Nov 20, 2025
184.00
184.40
183.05
183.50
183.50
-0.62%
1,843
0.21
Nov 19, 2025
183.80
185.35
182.55
184.65
184.65
+0.46%
4,211
0.45
Nov 18, 2025
184.75
186.00
181.70
183.80
183.80
-0.59%
7,990
0.85
Nov 17, 2025
186.25
188.10
184.45
184.90
184.90
-1.10%
5,083
0.53
Nov 14, 2025
185.00
187.80
185.00
186.95
186.95
-0.29%
733
0.08
Nov 13, 2025
189.35
189.70
186.85
187.50
187.50
-0.82%
20,430
2.18
Nov 12, 2025
186.00
190.35
185.85
189.05
189.05
+1.72%
8,375
0.90
Nov 11, 2025
187.00
187.55
185.30
185.85
185.85
-0.83%
3,020
0.32
Nov 10, 2025
188.90
188.90
187.00
187.40
187.40
-0.79%
6,087
0.64
Nov 07, 2025
185.75
189.15
185.60
188.90
188.90
+1.31%
9,882
1.05
Nov 06, 2025
193.85
193.85
185.80
186.45
186.45
-3.82%
9,454
1.00
Nov 04, 2025
195.65
195.65
193.40
193.85
193.85
-0.64%
1,925
0.20
Nov 03, 2025
194.20
195.70
194.00
195.10
195.10
-0.71%
3,263
0.33
Oct 31, 2025
207.25
207.25
195.95
196.50
196.50
-0.93%
5,107
0.51
Oct 30, 2025
201.90
202.00
197.55
198.35
198.35
-1.17%
11,339
1.11
Rows: