Education
About Us
Working with TipRanks
Follow Us
Heidelbergcement India Limited. (IN:HEIDELBERG)
:HEIDELBERG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
173.40
176.50
173.00
175.15
175.15
-0.14%
3,698
0.54
Dec 12, 2025
171.20
177.25
171.00
175.40
175.40
+2.48%
4,984
0.65
Dec 11, 2025
170.20
172.70
169.00
171.15
171.15
+0.47%
2,617
0.32
Dec 10, 2025
171.45
173.70
170.25
170.35
170.35
-1.05%
2,215
0.27
Dec 09, 2025
173.90
173.90
169.00
172.15
172.15
-1.01%
5,444
0.65
Dec 08, 2025
176.15
177.15
172.50
173.90
173.90
-1.39%
7,566
0.91
Dec 05, 2025
177.70
177.70
176.15
176.35
176.35
-0.73%
2,651
0.32
Dec 04, 2025
179.25
179.25
176.50
177.65
177.65
-1.17%
4,007
0.47
Dec 03, 2025
180.05
181.35
178.70
179.75
179.75
-1.07%
3,305
0.39
Dec 02, 2025
181.05
182.70
179.15
181.70
181.70
+0.25%
12,180
1.43
Dec 01, 2025
182.00
183.10
180.55
181.25
181.25
-1.47%
4,097
0.48
Nov 28, 2025
184.85
184.85
183.40
183.95
183.95
-0.57%
18,243
2.18
Nov 27, 2025
183.80
185.35
183.30
185.00
185.00
+0.63%
22,496
2.76
Nov 26, 2025
183.00
185.10
183.00
183.85
183.85
+0.11%
2,074
0.25
Nov 25, 2025
181.75
185.00
180.80
183.65
183.65
+1.44%
3,006
0.36
Nov 24, 2025
181.80
181.90
180.45
181.05
181.05
-0.39%
2,337
0.28
Nov 21, 2025
183.10
183.45
181.25
181.75
181.75
-0.95%
3,475
0.40
Nov 20, 2025
184.00
184.40
183.05
183.50
183.50
-0.62%
1,843
0.21
Nov 19, 2025
183.80
185.35
182.55
184.65
184.65
+0.46%
4,211
0.45
Nov 18, 2025
184.75
186.00
181.70
183.80
183.80
-0.59%
7,990
0.85
Nov 17, 2025
186.25
188.10
184.45
184.90
184.90
-1.10%
5,083
0.53
Nov 14, 2025
185.00
187.80
185.00
186.95
186.95
-0.29%
733
0.08
Nov 13, 2025
189.35
189.70
186.85
187.50
187.50
-0.82%
20,430
2.18
Nov 12, 2025
186.00
190.35
185.85
189.05
189.05
+1.72%
8,375
0.90
Nov 11, 2025
187.00
187.55
185.30
185.85
185.85
-0.83%
3,020
0.32
Nov 10, 2025
188.90
188.90
187.00
187.40
187.40
-0.79%
6,087
0.64
Nov 07, 2025
185.75
189.15
185.60
188.90
188.90
+1.31%
9,882
1.05
Nov 06, 2025
193.85
193.85
185.80
186.45
186.45
-3.82%
9,454
1.00
Nov 04, 2025
195.65
195.65
193.40
193.85
193.85
-0.64%
1,925
0.20
Nov 03, 2025
194.20
195.70
194.00
195.10
195.10
-0.71%
3,263
0.33
Oct 31, 2025
207.25
207.25
195.95
196.50
196.50
-0.93%
5,107
0.51
Oct 30, 2025
201.90
202.00
197.55
198.35
198.35
-1.17%
11,339
1.11
Oct 29, 2025
195.00
206.60
193.90
200.70
200.70
+3.06%
29,496
2.98
Oct 28, 2025
194.85
194.95
194.00
194.75
194.75
+0.28%
2,185
0.22
Oct 27, 2025
194.70
194.85
194.00
194.20
194.20
0.00%
2,554
0.25
Oct 24, 2025
194.85
195.15
193.20
194.20
194.20
-0.10%
5,173
0.48
Oct 23, 2025
195.65
196.85
194.20
194.40
194.40
-0.84%
6,802
0.63
Oct 21, 2025
196.45
197.05
195.65
196.05
196.05
+1.37%
1,183
0.11
Oct 20, 2025
193.30
193.60
191.40
193.40
193.40
+0.08%
3,046
0.28
Oct 17, 2025
195.95
197.35
193.10
193.25
193.25
-1.33%
7,157
0.64
Oct 16, 2025
198.00
198.00
195.15
195.85
195.85
+1.16%
2,797
0.25
Oct 15, 2025
196.00
196.40
192.00
193.60
193.60
-1.12%
6,964
0.62
Oct 14, 2025
199.00
199.10
194.60
195.80
195.80
-1.41%
5,759
0.49
Oct 13, 2025
203.70
203.70
198.45
198.60
198.60
-0.55%
3,287
0.28
Oct 10, 2025
201.25
202.10
199.25
199.70
199.70
-0.47%
4,347
0.36
Oct 09, 2025
200.45
201.55
198.90
200.65
200.65
+0.33%
4,213
0.35
Oct 08, 2025
201.00
202.60
199.50
200.00
200.00
-0.77%
1,804
0.15
Oct 07, 2025
202.10
203.50
201.05
201.55
201.55
-0.27%
7,357
0.61
Oct 06, 2025
201.00
202.85
200.70
202.10
202.10
+0.52%
9,042
0.74
Oct 03, 2025
203.50
203.65
200.70
201.05
201.05
-1.03%
8,534
0.67
Rows: