HEG Limited (IN:HEG)
:HEG
Want to see IN:HEG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
595.60
606.00
590.00
594.70
594.70
+0.24%
68,361
0.35
May 06, 2026
617.00
620.15
589.00
593.25
593.25
-2.05%
69,722
0.36
May 05, 2026
615.70
621.95
599.90
605.65
605.65
-1.63%
55,987
0.28
May 04, 2026
597.20
619.70
578.60
615.70
615.70
+3.31%
118,350
0.61
May 01, 2026
596.00
627.10
580.10
596.00
596.00
0.00%
0
0.00
Apr 30, 2026
627.10
627.10
580.10
596.00
596.00
-9.44%
271,968
1.41
Apr 29, 2026
669.60
678.30
655.75
658.10
658.10
-0.17%
75,994
0.39
Apr 28, 2026
661.55
672.45
654.00
659.20
659.20
-0.72%
42,269
0.22
Apr 27, 2026
660.00
682.00
659.00
664.00
664.00
+1.52%
150,453
0.78
Apr 24, 2026
670.00
671.00
645.15
654.05
654.05
-2.17%
106,935
0.56
Apr 23, 2026
661.75
685.10
660.20
668.55
668.55
+1.04%
238,520
1.27
Apr 22, 2026
659.95
667.00
653.35
661.65
661.65
+0.05%
133,808
0.72
Apr 21, 2026
633.25
669.95
632.00
661.30
661.30
+4.97%
337,320
1.85
Apr 20, 2026
632.00
677.35
618.10
630.00
630.00
-0.40%
374,382
2.10
Apr 17, 2026
630.00
646.10
627.80
632.55
632.55
+0.87%
225,040
1.28
Apr 16, 2026
598.50
635.55
590.70
627.10
627.10
+6.16%
329,369
1.91
Apr 15, 2026
571.90
593.35
571.90
590.70
590.70
+4.44%
102,390
0.60
Apr 14, 2026
565.60
574.00
544.50
565.60
565.60
0.00%
0
0.00
Apr 13, 2026
547.15
574.00
544.50
565.60
565.60
+1.01%
79,386
0.45
Apr 10, 2026
568.50
568.50
556.80
559.95
559.95
+0.10%
47,037
0.27
Apr 09, 2026
568.85
578.00
557.25
559.40
559.40
-0.90%
39,412
0.22
Apr 08, 2026
560.00
572.70
556.00
564.50
564.50
+3.68%
140,340
0.79
Apr 07, 2026
548.90
556.00
541.65
544.45
544.45
-1.19%
35,928
0.20
Apr 06, 2026
547.25
563.10
541.40
551.00
551.00
+0.15%
90,926
0.51
Apr 03, 2026
550.15
559.20
540.50
550.15
550.15
0.00%
0
0.00
Apr 02, 2026
550.05
559.20
540.50
550.15
550.15
-2.48%
108,368
0.59
Apr 01, 2026
553.95
578.30
553.90
564.15
564.15
+4.02%
240,086
1.30
Mar 31, 2026
542.35
575.90
535.10
542.35
542.35
0.00%
0
0.00
Mar 30, 2026
560.20
575.90
535.10
542.35
542.35
-5.48%
1,083,550
5.43
Mar 27, 2026
503.15
589.90
497.60
573.80
573.80
+14.25%
3,521,241
23.67
Mar 26, 2026
502.25
508.00
491.80
502.25
502.25
0.00%
0
0.00
Mar 25, 2026
495.00
508.00
491.80
502.25
502.25
+2.84%
57,407
0.37
Mar 24, 2026
482.05
494.70
482.05
488.40
488.40
+2.41%
53,273
0.33
Mar 23, 2026
496.55
496.55
470.70
476.90
476.90
-4.28%
59,244
0.37
Mar 20, 2026
493.40
506.70
493.40
498.25
498.25
+1.88%
47,523
0.30
Mar 19, 2026
499.95
503.85
487.15
489.05
489.05
-4.27%
39,995
0.25
Mar 18, 2026
506.00
517.55
504.75
510.85
510.85
+2.02%
33,092
0.21
Mar 17, 2026
500.00
502.50
493.00
500.75
500.75
+0.74%
31,887
0.20
Mar 16, 2026
498.35
501.20
476.10
497.05
497.05
+0.26%
58,168
0.37
Mar 13, 2026
516.70
519.10
492.70
495.75
495.75
-4.57%
100,589
0.64
Mar 12, 2026
523.65
531.05
510.65
519.50
519.50
-1.03%
59,550
0.38
Mar 11, 2026
521.50
544.40
521.00
524.90
524.90
+0.68%
71,912
0.46
Mar 10, 2026
522.00
524.00
513.00
521.35
521.35
+1.85%
44,621
0.28
Mar 09, 2026
525.15
528.95
506.70
511.90
511.90
-4.46%
76,824
0.49
Mar 06, 2026
541.75
548.90
534.20
535.80
535.80
-1.10%
30,638
0.20
Mar 05, 2026
545.10
553.65
535.15
541.75
541.75
-0.30%
68,121
0.44
Mar 04, 2026
563.15
563.95
539.25
543.40
543.40
-5.15%
105,716
0.69
Mar 03, 2026
572.90
579.95
536.90
572.90
572.90
0.00%
0
0.00
Mar 02, 2026
536.90
579.95
536.90
572.90
572.90
-0.82%
59,337
0.39
Feb 27, 2026
582.70
596.00
573.95
577.65
577.65
-0.99%
138,624
0.91
Rows: