Education
About Us
Working with TipRanks
Follow Us
HEG Limited (IN:HEG)
:HEG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
525.65
532.05
521.45
529.65
529.65
+1.77%
22,930
0.30
Dec 18, 2025
526.70
528.55
520.00
520.45
520.45
-1.20%
20,746
0.27
Dec 17, 2025
533.60
535.20
525.30
526.75
526.75
-1.28%
10,674
0.14
Dec 16, 2025
532.55
539.15
530.00
533.60
533.60
-0.45%
23,782
0.30
Dec 15, 2025
538.65
547.55
534.00
536.00
536.00
+0.30%
40,547
0.52
Dec 12, 2025
533.00
539.50
532.25
534.40
534.40
+0.21%
22,098
0.28
Dec 11, 2025
552.75
557.80
532.35
533.30
533.30
-2.53%
54,813
0.70
Dec 10, 2025
537.00
548.00
535.90
547.15
547.15
+1.90%
63,276
0.81
Dec 09, 2025
520.25
538.25
511.30
536.95
536.95
+3.22%
36,823
0.47
Dec 08, 2025
520.95
526.10
513.50
520.20
520.20
-0.05%
17,637
0.22
Dec 05, 2025
523.25
527.45
515.25
520.45
520.45
-0.54%
30,472
0.38
Dec 04, 2025
523.75
535.95
522.00
523.25
523.25
-0.02%
17,857
0.22
Dec 03, 2025
520.25
526.85
519.90
523.35
523.35
+0.65%
10,824
0.13
Dec 02, 2025
521.70
526.00
518.15
519.95
519.95
-0.34%
16,475
0.20
Dec 01, 2025
527.65
532.70
520.80
521.70
521.70
-1.13%
27,474
0.34
Nov 28, 2025
532.90
533.55
526.55
527.65
527.65
-0.99%
23,666
0.29
Nov 27, 2025
547.40
547.40
531.85
532.90
532.90
-2.70%
55,834
0.68
Nov 26, 2025
524.85
549.95
518.45
547.70
547.70
+4.13%
237,551
3.04
Nov 25, 2025
496.55
533.00
492.90
526.00
526.00
+6.05%
220,086
2.92
Nov 24, 2025
504.05
504.05
491.00
496.00
496.00
-1.64%
50,260
0.67
Nov 21, 2025
517.65
517.65
502.10
504.25
504.25
-1.62%
28,525
0.38
Nov 20, 2025
523.55
528.00
510.55
512.55
512.55
-1.52%
55,345
0.74
Nov 19, 2025
517.75
522.90
511.20
520.45
520.45
+0.77%
28,580
0.38
Nov 18, 2025
508.15
524.00
505.85
516.45
516.45
+1.08%
53,870
0.72
Nov 17, 2025
515.65
518.15
506.90
510.95
510.95
-0.92%
27,226
0.36
Nov 14, 2025
519.20
520.45
513.50
515.70
515.70
<+0.01%
45,684
0.61
Nov 13, 2025
525.00
529.70
514.20
515.65
515.65
-1.32%
90,894
1.22
Nov 12, 2025
536.00
539.30
520.75
522.55
522.55
-1.93%
112,693
1.53
Nov 11, 2025
545.90
581.50
527.90
532.85
532.85
+2.54%
1,185,389
21.12
Nov 10, 2025
554.45
555.15
511.60
519.65
519.65
-5.39%
53,156
0.94
Nov 07, 2025
554.85
556.40
544.20
549.25
549.25
-1.36%
30,244
0.53
Nov 06, 2025
582.20
582.25
555.05
556.85
556.85
-3.88%
44,376
0.76
Nov 04, 2025
583.10
592.05
578.35
579.35
579.35
-0.69%
26,972
0.40
Nov 03, 2025
593.60
605.65
581.75
583.35
583.35
-1.24%
52,625
0.43
Oct 31, 2025
580.15
593.95
580.15
590.70
590.70
+0.31%
65,938
0.54
Oct 30, 2025
579.35
598.00
570.30
588.85
588.85
+1.40%
146,513
1.22
Oct 29, 2025
535.25
585.00
535.25
580.70
580.70
+8.67%
329,224
2.84
Oct 28, 2025
524.95
537.95
524.20
534.35
534.35
+1.94%
92,195
0.80
Oct 27, 2025
517.00
525.95
515.40
524.20
524.20
+1.71%
18,500
0.16
Oct 24, 2025
523.70
526.00
514.60
515.40
515.40
+0.32%
16,975
0.15
Oct 23, 2025
524.90
524.90
510.00
513.75
513.75
+0.15%
13,667
0.12
Oct 21, 2025
507.05
516.00
507.05
513.00
513.00
+1.18%
5,874
0.05
Oct 20, 2025
514.80
515.10
504.55
507.00
507.00
-1.07%
27,131
0.23
Oct 17, 2025
519.95
526.85
511.05
512.50
512.50
-1.77%
20,058
0.17
Oct 16, 2025
513.05
526.00
512.75
521.75
521.75
+2.16%
36,731
0.31
Oct 15, 2025
515.60
524.45
507.00
510.70
510.70
-1.57%
39,224
0.33
Oct 14, 2025
521.25
529.60
514.95
518.85
518.85
-0.16%
52,250
0.43
Oct 13, 2025
512.80
522.00
505.80
519.70
519.70
+0.87%
73,564
0.61
Oct 10, 2025
534.00
534.00
512.25
515.20
515.20
-3.93%
88,379
0.74
Oct 09, 2025
520.00
551.10
517.00
536.30
536.30
+3.97%
274,909
2.39
Rows: