Education
About Us
Working with TipRanks
Follow Us
HEG Limited (IN:HEG)
:HEG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
528.95
529.15
520.65
523.00
523.00
-0.33%
42,971
0.36
Jun 05, 2025
526.00
538.75
521.00
524.75
524.75
+0.17%
89,374
0.75
Jun 04, 2025
515.05
535.80
506.05
523.85
523.85
+1.30%
70,826
0.59
Jun 03, 2025
527.80
539.05
511.90
517.15
517.15
-0.39%
81,454
0.69
Jun 02, 2025
524.10
526.90
515.25
519.15
519.15
-0.95%
46,406
0.39
May 30, 2025
514.90
532.15
512.15
524.15
524.15
+2.03%
80,909
0.69
May 29, 2025
493.85
526.35
489.20
513.70
513.70
+4.72%
195,457
1.70
May 28, 2025
497.45
499.85
488.90
490.55
490.55
-1.81%
15,318
0.13
May 27, 2025
488.45
509.00
488.45
499.60
499.60
+2.44%
71,018
0.61
May 26, 2025
495.00
495.00
487.00
487.70
487.70
-1.64%
39,684
0.34
May 23, 2025
481.80
515.00
477.55
495.85
495.85
+2.99%
283,923
2.54
May 22, 2025
492.85
495.80
476.25
481.45
481.45
-2.52%
87,349
0.79
May 21, 2025
493.50
504.30
484.00
493.90
493.90
-0.19%
109,384
1.00
May 20, 2025
514.40
517.80
493.00
494.85
494.85
-6.42%
364,021
3.48
May 19, 2025
492.80
550.50
492.65
528.80
528.80
+7.84%
592,528
6.20
May 16, 2025
483.05
494.10
479.85
490.35
490.35
+1.45%
15,538
0.16
May 15, 2025
491.25
491.25
480.85
483.35
483.35
-0.99%
70,963
0.74
May 14, 2025
462.70
492.00
462.70
488.20
488.20
+5.75%
149,594
1.59
May 13, 2025
463.95
467.20
459.60
461.65
461.65
-0.30%
24,816
0.26
May 12, 2025
451.95
465.50
445.90
463.05
463.05
+8.97%
56,168
0.60
May 09, 2025
431.60
433.40
416.15
424.95
424.95
-2.55%
17,533
0.19
May 08, 2025
449.50
455.10
432.00
436.05
436.05
-2.42%
16,410
0.17
May 07, 2025
437.05
449.50
433.65
446.85
446.85
-0.16%
28,391
0.30
May 06, 2025
466.45
469.70
441.90
447.55
447.55
-4.38%
21,533
0.23
May 05, 2025
460.00
472.75
458.40
468.05
468.05
+1.60%
38,544
0.41
May 02, 2025
466.30
470.10
457.10
460.70
460.70
-1.20%
14,543
0.15
Apr 30, 2025
470.15
482.30
464.00
466.30
466.30
-1.13%
43,108
0.45
Apr 29, 2025
473.65
487.15
470.05
471.65
471.65
-1.48%
29,297
0.31
Apr 28, 2025
460.10
492.60
459.40
478.75
478.75
+3.19%
68,884
0.73
Apr 25, 2025
473.05
476.35
454.95
463.95
463.95
-2.76%
70,009
0.75
Apr 24, 2025
470.10
483.75
470.10
477.10
477.10
+0.75%
21,912
0.23
Apr 23, 2025
482.00
483.55
468.00
473.55
473.55
-1.20%
28,250
0.30
Apr 22, 2025
480.00
497.20
475.80
479.30
479.30
-0.29%
94,958
1.02
Apr 21, 2025
481.40
485.10
474.20
480.70
480.70
+0.08%
46,764
0.50
Apr 17, 2025
484.55
491.95
476.10
480.30
480.30
+0.01%
76,579
0.82
Apr 16, 2025
476.10
484.70
473.60
480.25
480.25
+1.02%
54,624
0.59
Apr 15, 2025
465.05
477.85
455.10
475.40
475.40
+4.74%
64,813
0.70
Apr 11, 2025
455.05
468.00
444.25
453.90
453.90
+2.14%
38,843
0.42
Apr 09, 2025
459.50
460.00
442.00
444.40
444.40
-2.91%
47,656
0.51
Apr 08, 2025
469.20
473.40
455.00
457.70
457.70
+0.41%
48,401
0.52
Apr 07, 2025
458.95
460.00
405.40
455.85
455.85
-3.90%
82,549
0.90
Apr 04, 2025
497.55
498.35
470.00
474.35
474.35
-4.84%
99,181
1.09
Apr 03, 2025
495.00
504.30
491.40
498.50
498.50
-0.47%
55,381
0.61
Apr 02, 2025
484.10
511.55
468.70
500.85
500.85
+3.79%
158,928
1.77
Apr 01, 2025
483.85
495.85
476.05
482.55
482.55
-0.24%
66,571
0.74
Mar 28, 2025
486.75
495.90
474.20
483.70
483.70
-1.01%
121,222
1.37
Mar 27, 2025
489.90
496.95
481.40
488.65
488.65
-2.11%
375,462
4.49
Mar 26, 2025
480.95
516.20
473.45
499.20
499.20
+3.29%
1,226,556
18.86
Mar 25, 2025
437.45
510.00
432.70
483.30
483.30
+11.98%
1,195,838
25.50
Mar 24, 2025
434.75
439.20
418.00
431.60
431.60
+0.49%
33,984
0.70
Rows: