Education
About Us
Working with TipRanks
Follow Us
HEG Limited (IN:HEG)
:HEG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
594.35
602.30
573.10
574.60
574.60
-4.12%
118,077
0.90
Jan 08, 2026
613.05
615.95
595.10
599.30
599.30
-2.85%
80,769
0.60
Jan 07, 2026
636.45
636.45
610.10
616.85
616.85
-3.25%
134,541
1.02
Jan 06, 2026
625.05
644.90
617.80
637.55
637.55
+2.79%
215,491
1.67
Jan 05, 2026
621.00
635.00
617.20
620.25
620.25
+0.09%
195,246
1.54
Jan 02, 2026
623.75
627.45
606.70
619.70
619.70
-0.72%
211,185
1.70
Jan 01, 2026
626.80
637.90
615.75
624.20
624.20
-0.03%
285,848
2.38
Dec 31, 2025
601.00
672.20
598.15
624.40
624.40
+3.93%
1,780,163
19.33
Dec 30, 2025
594.65
604.90
571.45
600.80
600.80
-0.12%
314,410
3.58
Dec 29, 2025
561.45
605.85
560.40
601.50
601.50
+7.53%
431,294
5.26
Dec 26, 2025
550.00
570.50
546.95
559.40
559.40
+1.43%
124,096
1.54
Dec 24, 2025
541.00
564.20
541.00
551.50
551.50
+2.24%
239,809
3.11
Dec 23, 2025
529.05
549.00
529.05
539.40
539.40
+1.72%
94,543
1.24
Dec 22, 2025
531.00
537.15
529.00
530.30
530.30
+0.12%
16,296
0.21
Dec 19, 2025
525.65
532.05
521.45
529.65
529.65
+1.77%
22,930
0.30
Dec 18, 2025
526.70
528.55
520.00
520.45
520.45
-1.20%
20,746
0.27
Dec 17, 2025
533.60
535.20
525.30
526.75
526.75
-1.28%
10,674
0.14
Dec 16, 2025
532.55
539.15
530.00
533.60
533.60
-0.45%
23,782
0.30
Dec 15, 2025
538.65
547.55
534.00
536.00
536.00
+0.30%
40,547
0.52
Dec 12, 2025
533.00
539.50
532.25
534.40
534.40
+0.21%
22,098
0.28
Dec 11, 2025
552.75
557.80
532.35
533.30
533.30
-2.53%
54,813
0.70
Dec 10, 2025
537.00
548.00
535.90
547.15
547.15
+1.90%
63,276
0.81
Dec 09, 2025
520.25
538.25
511.30
536.95
536.95
+3.22%
36,823
0.47
Dec 08, 2025
520.95
526.10
513.50
520.20
520.20
-0.05%
17,637
0.22
Dec 05, 2025
523.25
527.45
515.25
520.45
520.45
-0.54%
30,472
0.38
Dec 04, 2025
523.75
535.95
522.00
523.25
523.25
-0.02%
17,857
0.22
Dec 03, 2025
520.25
526.85
519.90
523.35
523.35
+0.65%
10,824
0.13
Dec 02, 2025
521.70
526.00
518.15
519.95
519.95
-0.34%
16,475
0.20
Dec 01, 2025
527.65
532.70
520.80
521.70
521.70
-1.13%
27,474
0.34
Nov 28, 2025
532.90
533.55
526.55
527.65
527.65
-0.99%
23,666
0.29
Nov 27, 2025
547.40
547.40
531.85
532.90
532.90
-2.70%
55,834
0.68
Nov 26, 2025
524.85
549.95
518.45
547.70
547.70
+4.13%
237,551
3.04
Nov 25, 2025
496.55
533.00
492.90
526.00
526.00
+6.05%
220,086
2.92
Nov 24, 2025
504.05
504.05
491.00
496.00
496.00
-1.64%
50,260
0.67
Nov 21, 2025
517.65
517.65
502.10
504.25
504.25
-1.62%
28,525
0.38
Nov 20, 2025
523.55
528.00
510.55
512.55
512.55
-1.52%
55,345
0.74
Nov 19, 2025
517.75
522.90
511.20
520.45
520.45
+0.77%
28,580
0.38
Nov 18, 2025
508.15
524.00
505.85
516.45
516.45
+1.08%
53,870
0.72
Nov 17, 2025
515.65
518.15
506.90
510.95
510.95
-0.92%
27,226
0.36
Nov 14, 2025
519.20
520.45
513.50
515.70
515.70
<+0.01%
45,684
0.61
Nov 13, 2025
525.00
529.70
514.20
515.65
515.65
-1.32%
90,894
1.22
Nov 12, 2025
536.00
539.30
520.75
522.55
522.55
-1.93%
112,693
1.53
Nov 11, 2025
545.90
581.50
527.90
532.85
532.85
+2.54%
1,185,389
21.12
Nov 10, 2025
554.45
555.15
511.60
519.65
519.65
-5.39%
53,156
0.94
Nov 07, 2025
554.85
556.40
544.20
549.25
549.25
-1.36%
30,244
0.53
Nov 06, 2025
582.20
582.25
555.05
556.85
556.85
-3.88%
44,376
0.76
Nov 04, 2025
583.10
592.05
578.35
579.35
579.35
-0.69%
26,972
0.40
Nov 03, 2025
593.60
605.65
581.75
583.35
583.35
-1.24%
52,625
0.43
Oct 31, 2025
580.15
593.95
580.15
590.70
590.70
+0.31%
65,938
0.54
Oct 30, 2025
579.35
598.00
570.30
588.85
588.85
+1.40%
146,513
1.22
Rows: