HEG Limited (IN:HEG)
:HEG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
568.50
568.50
556.80
559.95
559.95
+0.10%
47,037
0.27
Apr 09, 2026
568.85
578.00
557.25
559.40
559.40
-0.90%
39,412
0.22
Apr 08, 2026
560.00
572.70
556.00
564.50
564.50
+3.68%
140,340
0.79
Apr 07, 2026
548.90
556.00
541.65
544.45
544.45
-1.19%
35,928
0.20
Apr 06, 2026
547.25
563.10
541.40
551.00
551.00
+0.15%
90,926
0.51
Apr 03, 2026
550.15
559.20
540.50
550.15
550.15
0.00%
0
0.00
Apr 02, 2026
550.05
559.20
540.50
550.15
550.15
-2.48%
108,368
0.59
Apr 01, 2026
553.95
578.30
553.90
564.15
564.15
+4.02%
240,086
1.30
Mar 31, 2026
542.35
575.90
535.10
542.35
542.35
0.00%
0
0.00
Mar 30, 2026
560.20
575.90
535.10
542.35
542.35
-5.48%
1,083,550
5.43
Mar 27, 2026
503.15
589.90
497.60
573.80
573.80
+14.25%
3,521,241
23.67
Mar 26, 2026
502.25
508.00
491.80
502.25
502.25
0.00%
0
0.00
Mar 25, 2026
495.00
508.00
491.80
502.25
502.25
+2.84%
57,407
0.37
Mar 24, 2026
482.05
494.70
482.05
488.40
488.40
+2.41%
53,273
0.33
Mar 23, 2026
496.55
496.55
470.70
476.90
476.90
-4.28%
59,244
0.37
Mar 20, 2026
493.40
506.70
493.40
498.25
498.25
+1.88%
47,523
0.30
Mar 19, 2026
499.95
503.85
487.15
489.05
489.05
-4.27%
39,995
0.25
Mar 18, 2026
506.00
517.55
504.75
510.85
510.85
+2.02%
33,092
0.21
Mar 17, 2026
500.00
502.50
493.00
500.75
500.75
+0.74%
31,887
0.20
Mar 16, 2026
498.35
501.20
476.10
497.05
497.05
+0.26%
58,168
0.37
Mar 13, 2026
516.70
519.10
492.70
495.75
495.75
-4.57%
100,589
0.64
Mar 12, 2026
523.65
531.05
510.65
519.50
519.50
-1.03%
59,550
0.38
Mar 11, 2026
521.50
544.40
521.00
524.90
524.90
+0.68%
71,912
0.46
Mar 10, 2026
522.00
524.00
513.00
521.35
521.35
+1.85%
44,621
0.28
Mar 09, 2026
525.15
528.95
506.70
511.90
511.90
-4.46%
76,824
0.49
Mar 06, 2026
541.75
548.90
534.20
535.80
535.80
-1.10%
30,638
0.20
Mar 05, 2026
545.10
553.65
535.15
541.75
541.75
-0.30%
68,121
0.44
Mar 04, 2026
563.15
563.95
539.25
543.40
543.40
-5.15%
105,716
0.69
Mar 03, 2026
572.90
579.95
536.90
572.90
572.90
0.00%
0
0.00
Mar 02, 2026
536.90
579.95
536.90
572.90
572.90
-0.82%
59,337
0.39
Feb 27, 2026
582.70
596.00
573.95
577.65
577.65
-0.99%
138,624
0.91
Feb 26, 2026
582.85
589.10
576.20
583.45
583.45
+0.74%
117,540
0.78
Feb 25, 2026
568.75
583.20
564.70
579.15
579.15
+2.56%
131,930
0.89
Feb 24, 2026
554.00
573.60
551.00
564.70
564.70
+1.81%
226,795
1.52
Feb 23, 2026
556.00
563.20
548.15
554.65
554.65
-0.48%
84,149
0.56
Feb 20, 2026
545.00
559.15
542.00
557.30
557.30
+2.13%
57,553
0.38
Feb 19, 2026
555.05
556.65
542.25
545.70
545.70
-1.43%
71,522
0.48
Feb 18, 2026
526.00
560.00
525.00
553.60
553.60
+5.67%
418,390
2.89
Feb 17, 2026
534.00
537.40
521.20
523.90
523.90
-0.55%
44,524
0.31
Feb 16, 2026
517.75
535.50
516.45
530.85
530.85
+0.77%
102,824
0.72
Feb 13, 2026
526.15
544.90
524.00
526.80
526.80
-1.00%
153,169
1.08
Feb 12, 2026
530.00
539.15
525.60
532.10
532.10
+0.25%
155,836
1.11
Feb 11, 2026
583.65
598.50
523.30
530.75
530.75
-5.43%
1,521,576
12.97
Feb 10, 2026
547.05
565.15
545.80
561.20
561.20
+2.87%
68,145
0.58
Feb 09, 2026
536.15
561.20
536.15
545.55
545.55
+2.19%
71,818
0.53
Feb 06, 2026
531.60
535.45
523.00
533.85
533.85
-0.36%
34,196
0.25
Feb 05, 2026
541.80
544.95
531.35
535.80
535.80
-1.28%
88,760
0.66
Feb 04, 2026
540.70
556.95
531.55
542.75
542.75
+0.39%
43,955
0.33
Feb 03, 2026
551.05
557.95
530.00
540.65
540.65
+2.65%
58,878
0.44
Feb 02, 2026
523.40
529.00
506.30
526.70
526.70
-2.72%
52,391
0.39
Rows: