Education
About Us
Working with TipRanks
Follow Us
HEG Limited (IN:HEG)
:HEG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
564.90
564.90
532.25
541.40
541.40
-5.09%
98,880
0.74
Jan 29, 2026
570.40
574.95
560.55
570.45
570.45
+0.20%
80,344
0.59
Jan 28, 2026
546.05
571.80
544.30
569.30
569.30
+4.44%
56,432
0.40
Jan 27, 2026
528.25
551.90
516.50
545.10
545.10
+3.00%
102,608
0.74
Jan 26, 2026
529.20
556.40
526.45
529.20
529.20
0.00%
0
0.00
Jan 23, 2026
541.05
556.40
526.45
529.20
529.20
-3.44%
49,988
0.36
Jan 22, 2026
549.05
559.65
546.50
548.05
548.05
-0.02%
50,104
0.36
Jan 21, 2026
556.50
563.90
544.00
548.15
548.15
-1.90%
113,657
0.83
Jan 20, 2026
585.55
589.00
555.20
558.75
558.75
-4.20%
66,755
0.49
Jan 19, 2026
577.00
594.80
571.50
583.25
583.25
+0.96%
94,128
0.70
Jan 16, 2026
565.20
584.00
565.20
577.70
577.70
+2.26%
86,643
0.65
Jan 15, 2026
564.95
584.00
550.45
564.95
564.95
0.00%
0
0.00
Jan 14, 2026
550.45
584.00
550.45
564.95
564.95
+2.86%
276,073
2.10
Jan 13, 2026
575.05
583.80
536.00
549.25
549.25
-3.64%
166,753
1.29
Jan 12, 2026
574.85
582.20
562.05
570.00
570.00
-0.80%
152,942
1.19
Jan 09, 2026
594.35
602.30
573.10
574.60
574.60
-4.12%
118,077
0.90
Jan 08, 2026
613.05
615.95
595.10
599.30
599.30
-2.85%
80,769
0.60
Jan 07, 2026
636.45
636.45
610.10
616.85
616.85
-3.25%
134,541
1.02
Jan 06, 2026
625.05
644.90
617.80
637.55
637.55
+2.79%
215,491
1.67
Jan 05, 2026
621.00
635.00
617.20
620.25
620.25
+0.09%
195,246
1.54
Jan 02, 2026
623.75
627.45
606.70
619.70
619.70
-0.72%
211,185
1.70
Jan 01, 2026
626.80
637.90
615.75
624.20
624.20
-0.03%
285,848
2.38
Dec 31, 2025
601.00
672.20
598.15
624.40
624.40
+3.93%
1,780,163
19.33
Dec 30, 2025
594.65
604.90
571.45
600.80
600.80
-0.12%
314,410
3.58
Dec 29, 2025
561.45
605.85
560.40
601.50
601.50
+7.53%
431,294
5.26
Dec 26, 2025
550.00
570.50
546.95
559.40
559.40
+1.43%
124,096
1.54
Dec 24, 2025
541.00
564.20
541.00
551.50
551.50
+2.24%
239,809
3.11
Dec 23, 2025
529.05
549.00
529.05
539.40
539.40
+1.72%
94,543
1.24
Dec 22, 2025
531.00
537.15
529.00
530.30
530.30
+0.12%
16,296
0.21
Dec 19, 2025
525.65
532.05
521.45
529.65
529.65
+1.77%
22,930
0.30
Dec 18, 2025
526.70
528.55
520.00
520.45
520.45
-1.20%
20,746
0.27
Dec 17, 2025
533.60
535.20
525.30
526.75
526.75
-1.28%
10,674
0.14
Dec 16, 2025
532.55
539.15
530.00
533.60
533.60
-0.45%
23,782
0.30
Dec 15, 2025
538.65
547.55
534.00
536.00
536.00
+0.30%
40,547
0.52
Dec 12, 2025
533.00
539.50
532.25
534.40
534.40
+0.21%
22,098
0.28
Dec 11, 2025
552.75
557.80
532.35
533.30
533.30
-2.53%
54,813
0.70
Dec 10, 2025
537.00
548.00
535.90
547.15
547.15
+1.90%
63,276
0.81
Dec 09, 2025
520.25
538.25
511.30
536.95
536.95
+3.22%
36,823
0.47
Dec 08, 2025
520.95
526.10
513.50
520.20
520.20
-0.05%
17,637
0.22
Dec 05, 2025
523.25
527.45
515.25
520.45
520.45
-0.54%
30,472
0.38
Dec 04, 2025
523.75
535.95
522.00
523.25
523.25
-0.02%
17,857
0.22
Dec 03, 2025
520.25
526.85
519.90
523.35
523.35
+0.65%
10,824
0.13
Dec 02, 2025
521.70
526.00
518.15
519.95
519.95
-0.34%
16,475
0.20
Dec 01, 2025
527.65
532.70
520.80
521.70
521.70
-1.13%
27,474
0.34
Nov 28, 2025
532.90
533.55
526.55
527.65
527.65
-0.99%
23,666
0.29
Nov 27, 2025
547.40
547.40
531.85
532.90
532.90
-2.70%
55,834
0.68
Nov 26, 2025
524.85
549.95
518.45
547.70
547.70
+4.13%
237,551
3.04
Nov 25, 2025
496.55
533.00
492.90
526.00
526.00
+6.05%
220,086
2.92
Nov 24, 2025
504.05
504.05
491.00
496.00
496.00
-1.64%
50,260
0.67
Nov 21, 2025
517.65
517.65
502.10
504.25
504.25
-1.62%
28,525
0.38
Rows: