Education
About Us
Working with TipRanks
Follow Us
HEG Limited (IN:HEG)
:HEG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
532.90
533.55
526.55
527.65
527.65
-0.99%
23,666
0.29
Nov 27, 2025
547.40
547.40
531.85
532.90
532.90
-2.70%
55,834
0.68
Nov 26, 2025
524.85
549.95
518.45
547.70
547.70
+4.13%
237,551
3.04
Nov 25, 2025
496.55
533.00
492.90
526.00
526.00
+6.05%
220,086
2.92
Nov 24, 2025
504.05
504.05
491.00
496.00
496.00
-1.64%
50,260
0.67
Nov 21, 2025
517.65
517.65
502.10
504.25
504.25
-1.62%
28,525
0.38
Nov 20, 2025
523.55
528.00
510.55
512.55
512.55
-1.52%
55,345
0.74
Nov 19, 2025
517.75
522.90
511.20
520.45
520.45
+0.77%
28,580
0.38
Nov 18, 2025
508.15
524.00
505.85
516.45
516.45
+1.08%
53,870
0.72
Nov 17, 2025
515.65
518.15
506.90
510.95
510.95
-0.92%
27,226
0.36
Nov 14, 2025
519.20
520.45
513.50
515.70
515.70
<+0.01%
45,684
0.61
Nov 13, 2025
525.00
529.70
514.20
515.65
515.65
-1.32%
90,894
1.22
Nov 12, 2025
536.00
539.30
520.75
522.55
522.55
-1.93%
112,693
1.53
Nov 11, 2025
545.90
581.50
527.90
532.85
532.85
+2.54%
1,185,389
21.12
Nov 10, 2025
554.45
555.15
511.60
519.65
519.65
-5.39%
53,156
0.94
Nov 07, 2025
554.85
556.40
544.20
549.25
549.25
-1.36%
30,244
0.53
Nov 06, 2025
582.20
582.25
555.05
556.85
556.85
-3.88%
44,376
0.76
Nov 04, 2025
583.10
592.05
578.35
579.35
579.35
-0.69%
26,972
0.40
Nov 03, 2025
593.60
605.65
581.75
583.35
583.35
-1.24%
52,625
0.43
Oct 31, 2025
580.15
593.95
580.15
590.70
590.70
+0.31%
65,938
0.54
Oct 30, 2025
579.35
598.00
570.30
588.85
588.85
+1.40%
146,513
1.22
Oct 29, 2025
535.25
585.00
535.25
580.70
580.70
+8.67%
329,224
2.84
Oct 28, 2025
524.95
537.95
524.20
534.35
534.35
+1.94%
92,195
0.80
Oct 27, 2025
517.00
525.95
515.40
524.20
524.20
+1.71%
18,500
0.16
Oct 24, 2025
523.70
526.00
514.60
515.40
515.40
+0.32%
16,975
0.15
Oct 23, 2025
524.90
524.90
510.00
513.75
513.75
+0.15%
13,667
0.12
Oct 21, 2025
507.05
516.00
507.05
513.00
513.00
+1.18%
5,874
0.05
Oct 20, 2025
514.80
515.10
504.55
507.00
507.00
-1.07%
27,131
0.23
Oct 17, 2025
519.95
526.85
511.05
512.50
512.50
-1.77%
20,058
0.17
Oct 16, 2025
513.05
526.00
512.75
521.75
521.75
+2.16%
36,731
0.31
Oct 15, 2025
515.60
524.45
507.00
510.70
510.70
-1.57%
39,224
0.33
Oct 14, 2025
521.25
529.60
514.95
518.85
518.85
-0.16%
52,250
0.43
Oct 13, 2025
512.80
522.00
505.80
519.70
519.70
+0.87%
73,564
0.61
Oct 10, 2025
534.00
534.00
512.25
515.20
515.20
-3.93%
88,379
0.74
Oct 09, 2025
520.00
551.10
517.00
536.30
536.30
+3.97%
274,909
2.39
Oct 08, 2025
510.00
543.95
510.00
515.80
515.80
+0.96%
233,102
2.09
Oct 07, 2025
520.10
523.20
509.90
510.90
510.90
-1.66%
20,279
0.18
Oct 06, 2025
517.05
534.40
515.00
519.50
519.50
+0.47%
56,893
0.51
Oct 03, 2025
514.50
521.40
512.75
517.05
517.05
+0.71%
61,822
0.56
Oct 01, 2025
510.00
518.35
507.70
513.40
513.40
+1.64%
29,889
0.27
Sep 30, 2025
509.00
511.20
500.75
505.10
505.10
-0.54%
20,826
0.19
Sep 29, 2025
511.00
518.00
505.95
507.85
507.85
+0.25%
18,679
0.17
Sep 26, 2025
520.00
521.40
504.80
506.60
506.60
-2.98%
37,689
0.34
Sep 25, 2025
520.00
532.45
518.50
522.15
522.15
>-0.01%
74,398
0.67
Sep 24, 2025
520.05
525.65
517.00
522.20
522.20
+0.56%
23,656
0.21
Sep 23, 2025
519.00
529.35
516.75
519.30
519.30
+0.47%
31,162
0.28
Sep 22, 2025
512.05
528.75
512.05
516.85
516.85
-0.86%
38,043
0.34
Sep 19, 2025
521.95
526.95
517.25
521.35
521.35
+0.55%
41,605
0.38
Sep 18, 2025
524.90
530.85
516.20
518.50
518.50
<+0.01%
64,194
0.58
Sep 17, 2025
510.65
522.00
510.65
518.45
518.45
+1.55%
39,383
0.36
Rows: