Education
About Us
Working with TipRanks
Follow Us
HEG Limited (IN:HEG)
:HEG
Time Period
1Y
Events
Historical Prices
Rows:
Aug 11, 2025
506.05
513.65
500.00
505.60
505.60
-0.10%
46,305
0.34
Aug 08, 2025
523.40
523.40
502.60
506.10
506.10
-2.63%
60,311
0.44
Aug 07, 2025
521.95
524.95
509.10
519.75
519.75
-0.67%
78,127
0.58
Aug 06, 2025
529.00
535.40
519.90
523.25
523.25
-0.80%
88,699
0.66
Aug 05, 2025
530.80
540.00
523.70
527.45
527.45
-0.49%
44,586
0.33
Aug 04, 2025
533.55
542.75
520.80
530.05
530.05
-0.55%
160,096
1.22
Aug 01, 2025
579.55
583.95
525.55
533.00
533.00
-6.98%
612,203
5.01
Jul 31, 2025
545.05
622.00
542.65
573.00
573.00
+7.34%
3,510,483
52.34
Jul 30, 2025
515.10
539.00
515.10
533.80
533.80
+1.60%
30,672
0.46
Jul 29, 2025
520.00
526.70
511.30
525.40
525.40
+2.09%
18,624
0.28
Jul 28, 2025
515.95
522.10
507.05
514.65
514.65
+0.09%
44,446
0.66
Jul 25, 2025
534.95
534.95
508.25
514.20
514.20
-3.22%
57,836
0.86
Jul 24, 2025
534.35
548.05
527.60
531.30
531.30
-1.72%
29,168
0.43
Jul 23, 2025
543.95
543.95
532.00
540.60
540.60
+0.09%
24,216
0.36
Jul 22, 2025
535.00
548.45
535.00
540.10
540.10
+0.39%
23,358
0.34
Jul 21, 2025
551.00
559.00
535.40
538.00
538.00
-0.19%
71,637
1.05
Jul 18, 2025
559.25
562.55
536.65
539.05
539.05
-2.04%
56,490
0.83
Jul 17, 2025
540.00
557.00
533.85
550.30
550.30
+3.22%
117,149
1.74
Jul 16, 2025
539.95
547.35
529.00
533.15
533.15
+0.30%
55,575
0.82
Jul 15, 2025
534.00
541.15
528.50
531.55
531.55
-0.04%
87,576
1.31
Jul 14, 2025
510.95
535.75
494.65
531.75
531.75
+5.24%
98,944
1.50
Jul 11, 2025
502.00
513.00
500.05
505.25
505.25
+0.88%
29,632
0.45
Jul 10, 2025
493.95
506.65
493.95
500.85
500.85
+1.40%
39,652
0.60
Jul 09, 2025
490.00
499.90
490.00
493.95
493.95
-0.08%
11,577
0.17
Jul 08, 2025
494.95
497.70
488.50
494.35
494.35
+0.75%
12,398
0.18
Jul 07, 2025
509.35
509.35
486.85
490.65
490.65
-2.87%
26,040
0.37
Jul 04, 2025
506.95
510.80
502.55
505.15
505.15
-0.12%
16,483
0.23
Jul 03, 2025
503.70
508.00
502.25
505.75
505.75
+0.50%
12,993
0.18
Jul 02, 2025
506.35
513.00
500.10
503.25
503.25
-1.99%
42,770
0.58
Jul 01, 2025
512.85
523.20
510.90
513.45
513.45
+0.70%
21,972
0.28
Jun 30, 2025
517.00
521.95
506.45
509.90
509.90
-0.14%
49,268
0.50
Jun 27, 2025
496.05
529.45
496.05
510.60
510.60
+3.14%
136,753
1.19
Jun 26, 2025
499.00
500.05
493.45
495.05
495.05
+0.32%
6,629
0.06
Jun 25, 2025
499.95
505.50
491.45
493.45
493.45
+0.44%
25,636
0.22
Jun 24, 2025
496.55
503.60
489.30
491.30
491.30
-0.61%
32,457
0.28
Jun 23, 2025
483.20
496.90
481.05
494.30
494.30
+1.09%
24,870
0.21
Jun 20, 2025
487.00
494.00
484.60
488.95
488.95
+0.07%
23,792
0.21
Jun 19, 2025
503.75
506.70
482.95
488.60
488.60
-2.47%
13,286
0.11
Jun 18, 2025
502.00
508.75
492.90
500.95
500.95
-0.24%
30,529
0.26
Jun 17, 2025
504.70
510.40
497.70
502.15
502.15
-0.45%
30,619
0.26
Jun 16, 2025
501.95
511.30
490.45
504.40
504.40
+0.05%
44,208
0.37
Jun 13, 2025
495.00
508.55
492.95
504.15
504.15
-0.13%
28,252
0.23
Jun 12, 2025
517.35
524.15
502.75
504.80
504.80
-2.09%
57,960
0.48
Jun 11, 2025
529.00
537.75
513.35
515.55
515.55
-2.22%
74,595
0.62
Jun 10, 2025
527.55
539.65
524.70
527.25
527.25
+0.80%
56,707
0.47
Jun 09, 2025
525.00
529.95
521.20
523.05
523.05
<+0.01%
50,694
0.42
Jun 06, 2025
528.95
529.15
520.65
523.00
523.00
-0.33%
42,971
0.36
Jun 05, 2025
526.00
538.75
521.00
524.75
524.75
+0.17%
89,374
0.75
Jun 04, 2025
515.05
535.80
506.05
523.85
523.85
+1.30%
70,826
0.59
Jun 03, 2025
527.80
539.05
511.90
517.15
517.15
-0.39%
81,454
0.69
Rows: