HEC Infra Projects Ltd. (IN:HECPROJECT)
:HECPROJECT
Want to see IN:HECPROJECT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
123.79
127.77
122.25
124.58
124.58
+0.83%
3,678
0.12
May 21, 2026
123.00
127.88
123.00
123.56
123.56
+1.54%
10,542
0.34
May 20, 2026
127.40
131.00
120.51
121.69
121.69
-3.04%
27,863
0.91
May 19, 2026
126.70
126.99
124.06
125.50
125.50
+0.28%
2,482
0.08
May 18, 2026
126.98
127.03
121.01
125.15
125.15
+2.63%
10,363
0.34
May 15, 2026
130.80
131.55
121.00
121.94
121.94
-3.91%
29,569
0.98
May 14, 2026
115.25
132.00
114.47
126.90
126.90
+10.11%
37,201
1.25
May 13, 2026
110.76
119.96
108.00
115.25
115.25
+0.44%
20,867
0.71
May 12, 2026
125.79
125.79
112.65
114.74
114.74
-8.89%
13,905
0.47
May 11, 2026
121.98
129.45
120.88
125.94
125.94
+1.18%
5,411
0.18
May 08, 2026
127.90
127.90
123.00
124.47
124.47
-1.60%
14,672
0.50
May 07, 2026
122.05
128.40
122.05
126.49
126.49
+1.98%
11,081
0.36
May 06, 2026
136.66
136.66
120.84
124.04
124.04
-3.85%
35,125
1.13
May 05, 2026
131.99
132.00
128.00
129.01
129.01
-2.35%
4,026
0.13
May 04, 2026
136.80
136.80
130.00
132.11
132.11
+2.47%
9,942
0.32
May 01, 2026
128.93
131.60
124.25
128.93
128.93
0.00%
0
0.00
Apr 30, 2026
128.00
131.60
124.25
128.93
128.93
-0.34%
9,725
0.31
Apr 29, 2026
135.30
136.79
124.65
129.37
129.37
-4.14%
16,271
0.52
Apr 28, 2026
138.35
139.93
132.27
134.96
134.96
-0.24%
9,965
0.31
Apr 27, 2026
136.20
137.54
133.12
135.29
135.29
+1.76%
11,312
0.36
Apr 24, 2026
138.59
139.06
131.55
132.95
132.95
-3.60%
13,991
0.44
Apr 23, 2026
140.69
144.20
136.50
137.91
137.91
-1.98%
20,658
0.66
Apr 22, 2026
138.75
142.50
137.20
140.69
140.69
+2.19%
16,410
0.51
Apr 21, 2026
139.90
143.39
137.00
137.67
137.67
-1.64%
18,143
0.56
Apr 20, 2026
140.52
144.97
135.01
139.97
139.97
-0.39%
12,497
0.38
Apr 17, 2026
142.10
152.00
140.50
140.52
140.52
-0.94%
34,350
1.05
Apr 16, 2026
153.99
153.99
139.05
141.86
141.86
-5.46%
39,730
1.09
Apr 15, 2026
141.00
160.50
135.00
150.05
150.05
+7.98%
90,001
2.51
Apr 14, 2026
138.96
140.50
122.62
138.96
138.96
0.00%
0
0.00
Apr 13, 2026
125.20
140.50
122.62
138.96
138.96
+5.43%
27,956
0.79
Apr 10, 2026
133.00
133.00
128.00
131.80
131.80
-1.15%
4,152
0.12
Apr 09, 2026
130.00
135.00
126.21
133.34
133.34
+4.08%
46,014
1.30
Apr 08, 2026
112.00
131.58
112.00
128.11
128.11
+16.84%
124,196
3.67
Apr 07, 2026
108.50
114.00
103.22
109.65
109.65
+1.53%
26,158
0.78
Apr 06, 2026
97.79
109.00
97.05
108.00
108.00
+10.44%
49,708
1.51
Apr 03, 2026
97.79
100.89
97.00
97.79
97.79
0.00%
0
0.00
Apr 02, 2026
99.96
100.89
97.00
97.79
97.79
-1.58%
3,975
0.12
Apr 01, 2026
99.95
103.50
97.11
99.36
99.36
+3.63%
7,091
0.21
Mar 31, 2026
95.88
105.71
92.10
95.88
95.88
0.00%
0
0.00
Mar 30, 2026
105.71
105.71
92.10
95.88
95.88
-9.36%
18,687
0.54
Mar 27, 2026
105.00
108.00
102.50
105.78
105.78
-1.13%
13,295
0.39
Mar 26, 2026
106.99
107.81
103.10
106.99
106.99
0.00%
0
0.00
Mar 25, 2026
104.00
107.81
103.10
106.99
106.99
+3.33%
10,849
0.32
Mar 24, 2026
104.10
107.98
102.00
103.54
103.54
+1.29%
23,596
0.69
Mar 23, 2026
107.00
107.00
100.25
102.22
102.22
-4.87%
14,484
0.43
Mar 20, 2026
110.00
110.00
106.15
107.45
107.45
+2.72%
4,650
0.14
Mar 19, 2026
108.00
110.99
103.00
104.60
104.60
-3.74%
14,131
0.42
Mar 18, 2026
111.85
130.00
107.00
108.66
108.66
+0.13%
419,913
15.34
Mar 17, 2026
109.00
111.90
107.70
108.52
108.52
-1.17%
3,319
0.12
Mar 16, 2026
109.00
112.74
109.00
109.81
109.81
-0.25%
1,618
0.06
Rows: