Heads UP Ventures Limited (IN:HEADSUP)
:HEADSUP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
6.92
7.33
6.81
6.86
6.86
+1.18%
1,422
0.16
Apr 03, 2026
6.78
8.15
6.77
6.78
6.78
0.00%
0
0.00
Apr 02, 2026
8.15
8.15
6.77
6.78
6.78
-1.31%
10,293
1.20
Apr 01, 2026
6.82
6.87
6.35
6.87
6.87
+19.06%
1,779
0.20
Mar 31, 2026
5.77
7.25
5.77
5.77
5.77
0.00%
0
0.00
Mar 30, 2026
7.25
7.25
5.77
5.77
5.77
-14.77%
8,272
0.95
Mar 27, 2026
7.10
7.10
6.48
6.77
6.77
-1.46%
33,420
4.08
Mar 26, 2026
6.87
7.49
6.27
6.87
6.87
0.00%
0
0.00
Mar 25, 2026
6.27
7.49
6.27
6.87
6.87
-1.86%
35,202
4.15
Mar 24, 2026
6.77
7.30
5.89
7.00
7.00
+8.36%
15,419
1.82
Mar 23, 2026
6.99
6.99
6.04
6.46
6.46
-1.37%
2,368
0.28
Mar 20, 2026
6.76
6.93
6.51
6.55
6.55
-2.82%
1,699
0.20
Mar 19, 2026
6.85
7.10
6.60
6.74
6.74
-3.58%
6,775
0.79
Mar 18, 2026
6.56
6.99
6.56
6.99
6.99
+7.87%
113
0.01
Mar 17, 2026
6.78
6.96
6.37
6.48
6.48
-4.14%
36,940
4.63
Mar 16, 2026
7.20
7.20
6.76
6.76
6.76
0.00%
1,098
0.14
Mar 13, 2026
7.40
7.60
6.60
6.76
6.76
-3.70%
106,445
16.48
Mar 12, 2026
6.87
7.37
6.80
7.02
7.02
-1.13%
667
0.10
Mar 11, 2026
7.29
7.45
7.05
7.10
7.10
+2.31%
406
0.06
Mar 10, 2026
7.64
7.88
6.76
6.94
6.94
-4.28%
18,886
2.95
Mar 09, 2026
7.80
8.00
6.37
7.25
7.25
-8.23%
75,480
14.46
Mar 06, 2026
7.91
7.91
7.37
7.90
7.90
+6.33%
23,636
4.88
Mar 05, 2026
7.43
8.00
7.43
7.43
7.43
0.00%
0
0.00
Mar 04, 2026
7.99
7.99
6.87
7.43
7.43
-7.01%
5,113
1.06
Mar 03, 2026
7.99
8.00
7.61
7.99
7.99
0.00%
0
0.00
Mar 02, 2026
8.00
8.00
7.61
7.99
7.99
-0.13%
1,114
0.23
Feb 27, 2026
8.39
8.39
7.90
8.00
8.00
+0.50%
3,052
0.62
Feb 26, 2026
7.79
8.25
7.78
7.96
7.96
+1.79%
280
0.06
Feb 25, 2026
7.80
8.07
7.75
7.82
7.82
-3.10%
3,685
0.72
Feb 24, 2026
7.85
8.45
7.80
8.07
8.07
-0.74%
5,618
1.04
Feb 23, 2026
8.20
8.30
7.91
8.13
8.13
+2.26%
1,172
0.21
Feb 20, 2026
8.29
8.29
7.92
7.95
7.95
-4.10%
8,727
1.58
Feb 19, 2026
8.29
8.29
8.19
8.29
8.29
+3.50%
75
0.01
Feb 18, 2026
8.23
8.23
8.01
8.01
8.01
-6.32%
459
0.08
Feb 17, 2026
8.48
8.59
8.07
8.55
8.55
-2.17%
6,580
1.12
Feb 16, 2026
8.20
8.25
8.20
8.25
8.25
-5.61%
109
0.02
Feb 13, 2026
8.50
8.75
8.50
8.74
8.74
-0.46%
3,609
0.60
Feb 12, 2026
8.82
8.82
8.06
8.78
8.78
0.00%
5,858
0.96
Feb 11, 2026
8.40
8.78
8.40
8.78
8.78
-0.23%
180
0.03
Feb 10, 2026
8.73
8.80
8.30
8.80
8.80
+0.80%
4,500
0.72
Feb 09, 2026
8.73
8.73
8.13
8.73
8.73
0.00%
0
0.00
Feb 06, 2026
8.01
8.85
8.01
8.73
8.73
+2.71%
7,410
1.18
Feb 05, 2026
8.39
8.76
8.39
8.50
8.50
-2.52%
15,978
2.62
Feb 04, 2026
8.80
8.80
8.10
8.72
8.72
+0.58%
10,229
1.68
Feb 03, 2026
8.01
8.81
8.01
8.67
8.67
+6.51%
1,123
0.18
Feb 02, 2026
8.14
8.34
8.05
8.14
8.14
+0.49%
0
0.00
Jan 30, 2026
8.24
8.24
8.10
8.10
8.10
-1.70%
510
0.07
Jan 29, 2026
8.20
8.34
8.06
8.24
8.24
+0.24%
10,510
1.58
Jan 28, 2026
8.75
8.75
8.11
8.22
8.22
+1.36%
4,895
0.73
Jan 27, 2026
8.00
8.52
7.71
8.11
8.11
-5.04%
5,479
0.82
Rows: