Education
About Us
Working with TipRanks
Follow Us
Heads UP Ventures Limited (IN:HEADSUP)
:HEADSUP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
7.80
8.00
6.37
7.25
7.25
-8.23%
75,480
14.46
Mar 06, 2026
7.91
7.91
7.37
7.90
7.90
+6.33%
23,636
4.88
Mar 05, 2026
7.43
8.00
7.43
7.43
7.43
0.00%
0
0.00
Mar 04, 2026
7.99
7.99
6.87
7.43
7.43
-7.01%
5,113
1.06
Mar 03, 2026
7.99
8.00
7.61
7.99
7.99
0.00%
0
0.00
Mar 02, 2026
8.00
8.00
7.61
7.99
7.99
-0.13%
1,114
0.23
Feb 27, 2026
8.39
8.39
7.90
8.00
8.00
+0.50%
3,052
0.62
Feb 26, 2026
7.79
8.25
7.78
7.96
7.96
+1.79%
280
0.06
Feb 25, 2026
7.80
8.07
7.75
7.82
7.82
-3.10%
3,685
0.72
Feb 24, 2026
7.85
8.45
7.80
8.07
8.07
-0.74%
5,618
1.04
Feb 23, 2026
8.20
8.30
7.91
8.13
8.13
+2.26%
1,172
0.21
Feb 20, 2026
8.29
8.29
7.92
7.95
7.95
-4.10%
8,727
1.58
Feb 19, 2026
8.29
8.29
8.19
8.29
8.29
+3.50%
75
0.01
Feb 18, 2026
8.23
8.23
8.01
8.01
8.01
-6.32%
459
0.08
Feb 17, 2026
8.48
8.59
8.07
8.55
8.55
-2.17%
6,580
1.12
Feb 16, 2026
8.20
8.25
8.20
8.25
8.25
-5.61%
109
0.02
Feb 13, 2026
8.50
8.75
8.50
8.74
8.74
-0.46%
3,609
0.60
Feb 12, 2026
8.82
8.82
8.06
8.78
8.78
0.00%
5,858
0.96
Feb 11, 2026
8.40
8.78
8.40
8.78
8.78
-0.23%
180
0.03
Feb 10, 2026
8.73
8.80
8.30
8.80
8.80
+0.80%
4,500
0.72
Feb 09, 2026
8.73
8.73
8.13
8.73
8.73
0.00%
0
0.00
Feb 06, 2026
8.01
8.85
8.01
8.73
8.73
+2.71%
7,410
1.18
Feb 05, 2026
8.39
8.76
8.39
8.50
8.50
-2.52%
15,978
2.62
Feb 04, 2026
8.80
8.80
8.10
8.72
8.72
+0.58%
10,229
1.68
Feb 03, 2026
8.01
8.81
8.01
8.67
8.67
+6.51%
1,123
0.18
Feb 02, 2026
8.14
8.34
8.05
8.14
8.14
+0.49%
0
0.00
Jan 30, 2026
8.24
8.24
8.10
8.10
8.10
-1.70%
510
0.07
Jan 29, 2026
8.20
8.34
8.06
8.24
8.24
+0.24%
10,510
1.58
Jan 28, 2026
8.75
8.75
8.11
8.22
8.22
+1.36%
4,895
0.73
Jan 27, 2026
8.00
8.52
7.71
8.11
8.11
-5.04%
5,479
0.82
Jan 26, 2026
8.54
8.75
7.80
8.54
8.54
0.00%
0
0.00
Jan 23, 2026
8.05
8.75
7.80
8.54
8.54
+5.17%
4,113
0.62
Jan 22, 2026
8.54
8.54
8.10
8.12
8.12
+1.50%
1,556
0.24
Jan 21, 2026
8.35
8.70
7.96
8.00
8.00
-0.99%
9,298
1.44
Jan 20, 2026
8.10
8.52
8.08
8.08
8.08
-5.50%
1,155
0.17
Jan 19, 2026
8.77
8.77
8.22
8.55
8.55
-2.62%
11,218
1.73
Jan 16, 2026
8.12
9.00
8.12
8.78
8.78
+3.29%
5,916
0.92
Jan 15, 2026
8.50
8.99
8.50
8.50
8.50
0.00%
0
0.00
Jan 14, 2026
8.50
8.99
8.50
8.50
8.50
0.00%
0
0.00
Jan 13, 2026
8.77
9.00
8.50
8.50
8.50
-0.70%
1,149
0.17
Jan 12, 2026
8.80
8.95
8.55
8.56
8.56
-1.50%
15,267
2.30
Jan 09, 2026
9.39
9.39
8.66
8.69
8.69
-2.69%
4,571
0.62
Jan 08, 2026
8.73
9.08
8.71
8.93
8.93
-2.51%
1,317
0.17
Jan 07, 2026
9.06
9.25
8.55
9.16
9.16
+2.92%
4,001
0.53
Jan 06, 2026
8.90
8.90
8.90
8.90
8.90
0.00%
2,000
0.26
Jan 05, 2026
8.77
9.20
8.45
8.90
8.90
-0.22%
3,860
0.51
Jan 02, 2026
9.59
9.59
8.75
8.92
8.92
-3.25%
16,501
2.23
Jan 01, 2026
9.22
9.22
9.22
9.22
9.22
+1.99%
32
<0.01
Dec 31, 2025
9.70
9.70
8.77
9.04
9.04
+2.38%
3,013
0.39
Dec 30, 2025
9.29
9.29
8.83
8.83
8.83
-6.56%
104
0.01
Rows: