Education
About Us
Working with TipRanks
Follow Us
Heads UP Ventures Limited (IN:HEADSUP)
:HEADSUP
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
9.96
10.20
9.96
10.00
10.00
+2.04%
3,182
0.14
Aug 07, 2025
10.29
10.58
9.67
9.80
9.80
-5.77%
32,489
1.36
Aug 06, 2025
11.30
11.39
10.31
10.40
10.40
-4.15%
456,411
27.47
Aug 05, 2025
10.85
10.85
10.85
10.85
10.85
+4.93%
82,772
5.40
Aug 04, 2025
10.34
10.34
10.34
10.34
10.34
+4.97%
85,104
6.08
Aug 01, 2025
9.50
10.02
9.40
9.85
9.85
+3.14%
59,946
4.57
Jul 31, 2025
9.80
9.80
9.25
9.55
9.55
+1.49%
15,326
1.19
Jul 30, 2025
9.49
9.50
9.22
9.41
9.41
-0.11%
4,521
0.35
Jul 29, 2025
9.41
9.55
9.19
9.42
9.42
0.00%
6,582
0.51
Jul 28, 2025
9.00
9.70
9.00
9.42
9.42
+1.84%
5,997
0.46
Jul 25, 2025
9.35
9.69
9.20
9.25
9.25
-2.12%
37,262
3.01
Jul 24, 2025
9.95
9.95
9.35
9.45
9.45
-3.08%
30,758
2.59
Jul 23, 2025
10.08
10.08
9.38
9.75
9.75
-1.22%
53,301
4.75
Jul 22, 2025
9.84
10.04
9.75
9.87
9.87
+1.33%
4,542
0.39
Jul 21, 2025
10.10
10.14
9.68
9.74
9.74
-2.79%
1,901
0.16
Jul 18, 2025
9.96
10.05
9.83
10.02
10.02
+1.11%
8,185
0.70
Jul 17, 2025
9.75
10.08
9.65
9.91
9.91
+1.12%
3,828
0.33
Jul 16, 2025
10.15
10.15
9.74
9.80
9.80
-0.20%
4,206
0.36
Jul 15, 2025
10.50
10.50
9.63
9.82
9.82
-2.09%
3,915
0.34
Jul 14, 2025
9.80
10.03
9.68
10.03
10.03
+2.35%
5,178
0.45
Jul 11, 2025
10.30
10.30
9.67
9.80
9.80
-0.51%
24,491
2.21
Jul 10, 2025
9.86
9.90
9.76
9.85
9.85
+1.55%
15,153
1.38
Jul 09, 2025
10.24
10.24
9.41
9.70
9.70
-0.92%
12,735
1.18
Jul 08, 2025
10.28
10.28
9.51
9.79
9.79
-0.51%
16,529
1.58
Jul 07, 2025
9.78
10.01
9.78
9.84
9.84
+0.61%
18,494
1.81
Jul 04, 2025
9.92
9.92
9.64
9.78
9.78
-1.01%
9,117
0.91
Jul 03, 2025
9.98
10.13
9.79
9.88
9.88
0.00%
3,759
0.37
Jul 02, 2025
9.31
9.94
9.31
9.88
9.88
+1.86%
17,843
1.77
Jul 01, 2025
9.28
9.78
9.28
9.70
9.70
0.00%
17,304
1.75
Jun 30, 2025
10.11
10.30
9.56
9.70
9.70
-2.12%
5,596
0.56
Jun 27, 2025
10.20
10.20
9.61
9.91
9.91
+1.54%
31,298
3.30
Jun 26, 2025
9.98
10.24
9.51
9.76
9.76
0.00%
11,439
1.22
Jun 25, 2025
9.59
9.78
9.15
9.76
9.76
+4.05%
14,063
1.51
Jun 24, 2025
9.70
9.70
9.09
9.38
9.38
+0.97%
23,326
2.57
Jun 23, 2025
9.29
9.79
9.29
9.29
9.29
-4.91%
58,765
7.16
Jun 20, 2025
10.41
10.72
9.77
9.77
9.77
-4.96%
17,905
2.26
Jun 19, 2025
10.75
10.75
10.12
10.28
10.28
-0.96%
17,896
2.32
Jun 18, 2025
10.46
10.75
10.05
10.38
10.38
+0.68%
6,716
0.87
Jun 17, 2025
10.39
10.47
10.00
10.31
10.31
-0.39%
21,211
2.55
Jun 16, 2025
9.91
10.39
9.91
10.35
10.35
+0.49%
5,165
0.56
Jun 13, 2025
10.64
10.64
10.17
10.30
10.30
-3.29%
1,015
0.11
Jun 12, 2025
10.00
10.70
10.00
10.65
10.65
+4.41%
20,642
2.29
Jun 11, 2025
10.49
10.49
10.01
10.20
10.20
-2.76%
27,697
3.18
Jun 10, 2025
9.98
10.54
9.98
10.49
10.49
-0.10%
4,984
0.51
Jun 09, 2025
10.05
10.50
10.05
10.50
10.50
+5.00%
531
0.05
Jun 06, 2025
10.58
10.58
9.90
10.00
10.00
-2.82%
8,612
0.83
Jun 05, 2025
9.81
10.65
9.81
10.29
10.29
0.00%
1,110
0.10
Jun 04, 2025
9.81
10.37
9.81
10.29
10.29
+3.00%
2,337
0.15
Jun 03, 2025
10.75
10.75
9.88
9.99
9.99
-3.85%
6,645
0.35
Jun 02, 2025
10.49
10.51
9.75
10.39
10.39
+3.49%
6,538
0.29
Rows: