Education
About Us
Working with TipRanks
Follow Us
Heads UP Ventures Limited (IN:HEADSUP)
:HEADSUP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
9.25
9.50
8.93
9.28
9.28
-1.90%
13,068
1.84
Dec 23, 2025
9.21
9.46
9.20
9.46
9.46
-0.32%
1,450
0.20
Dec 22, 2025
9.90
9.90
9.39
9.49
9.49
+2.82%
12,766
1.80
Dec 19, 2025
8.83
9.62
8.83
9.23
9.23
+4.53%
3,726
0.52
Dec 18, 2025
8.89
9.12
8.75
8.83
8.83
-0.79%
136
0.02
Dec 17, 2025
8.92
8.92
8.90
8.90
8.90
-0.11%
300
0.04
Dec 16, 2025
9.00
9.11
8.70
8.91
8.91
+0.45%
9,538
1.24
Dec 15, 2025
9.15
9.15
8.87
8.87
8.87
-3.69%
1,697
0.22
Dec 12, 2025
9.78
9.78
8.03
9.21
9.21
-1.50%
15,542
1.97
Dec 11, 2025
9.70
9.70
9.32
9.35
9.35
0.00%
727
0.09
Dec 10, 2025
10.00
10.00
9.28
9.35
9.35
-1.58%
274
0.03
Dec 09, 2025
9.00
9.85
9.00
9.50
9.50
0.00%
1,053
0.12
Dec 08, 2025
9.50
9.50
9.50
9.50
9.50
+1.60%
60
<0.01
Dec 05, 2025
9.35
9.50
9.20
9.35
9.35
+1.74%
922
0.10
Dec 04, 2025
9.77
9.77
8.98
9.19
9.19
-4.27%
2,748
0.31
Dec 03, 2025
9.41
9.79
9.30
9.60
9.60
+2.89%
2,166
0.24
Dec 02, 2025
9.31
9.58
9.25
9.33
9.33
-0.32%
6,376
0.72
Dec 01, 2025
9.67
9.67
9.18
9.36
9.36
-2.50%
812
0.09
Nov 28, 2025
9.55
9.71
9.28
9.60
9.60
+1.59%
2,120
0.24
Nov 27, 2025
10.12
10.37
9.00
9.45
9.45
-6.90%
16,489
1.85
Nov 26, 2025
10.77
10.77
10.00
10.15
10.15
-3.97%
20,553
2.36
Nov 25, 2025
10.15
10.70
9.80
10.57
10.57
+4.04%
15,562
1.82
Nov 24, 2025
10.00
10.34
10.00
10.16
10.16
+0.49%
3,822
0.45
Nov 21, 2025
9.72
10.68
9.72
10.11
10.11
-2.41%
10,094
1.19
Nov 20, 2025
10.31
10.63
10.08
10.36
10.36
+0.78%
2,458
0.29
Nov 19, 2025
10.00
10.40
9.90
10.28
10.28
+3.84%
15,081
1.78
Nov 18, 2025
10.21
10.21
9.75
9.90
9.90
-0.80%
1,979
0.23
Nov 17, 2025
10.59
10.59
9.79
9.98
9.98
-0.30%
11,238
1.21
Nov 14, 2025
10.00
10.41
10.00
10.01
10.01
-2.34%
10,517
1.15
Nov 13, 2025
10.22
10.47
10.00
10.25
10.25
+0.39%
2,193
0.24
Nov 12, 2025
10.80
10.95
10.15
10.21
10.21
-1.45%
12,092
1.34
Nov 11, 2025
10.73
10.97
10.36
10.36
10.36
-2.17%
1,121
0.12
Nov 10, 2025
10.82
10.95
10.52
10.59
10.59
+3.52%
8,545
0.51
Nov 07, 2025
10.20
10.45
10.20
10.23
10.23
-1.73%
6,022
0.34
Nov 06, 2025
10.92
10.92
10.35
10.41
10.41
-2.35%
8,414
0.44
Nov 04, 2025
11.15
11.15
10.50
10.66
10.66
-1.02%
17,831
0.90
Nov 03, 2025
11.10
11.26
10.61
10.77
10.77
-1.01%
8,518
0.43
Oct 31, 2025
10.97
11.95
10.35
10.88
10.88
+3.82%
20,800
1.06
Oct 30, 2025
10.35
11.00
10.16
10.48
10.48
-1.50%
1,775
0.09
Oct 29, 2025
10.90
10.90
10.32
10.64
10.64
+3.30%
7,016
0.36
Oct 28, 2025
10.33
11.21
10.30
10.30
10.30
-0.39%
2,410
0.12
Oct 27, 2025
10.35
10.51
10.30
10.34
10.34
-0.67%
476
0.02
Oct 24, 2025
10.40
10.48
10.38
10.41
10.41
-1.42%
625
0.03
Oct 23, 2025
10.55
10.56
10.32
10.56
10.56
+0.38%
1,290
0.06
Oct 21, 2025
10.30
10.58
10.30
10.52
10.52
+2.14%
1,151
0.05
Oct 20, 2025
10.31
10.50
10.30
10.30
10.30
-2.28%
11,410
0.53
Oct 17, 2025
10.35
10.60
10.27
10.54
10.54
+0.96%
1,992
0.09
Oct 16, 2025
10.60
10.74
10.40
10.44
10.44
+0.58%
565
0.03
Oct 15, 2025
11.28
11.28
10.30
10.38
10.38
-0.86%
5,276
0.24
Oct 14, 2025
11.50
11.50
10.23
10.47
10.47
-2.33%
11,319
0.53
Rows: