Heads UP Ventures Limited (IN:HEADSUP)
:HEADSUP
Want to see IN:HEADSUP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.58
7.79
7.10
7.10
7.10
-1.53%
10,501
1.00
May 21, 2026
7.30
7.30
7.07
7.21
7.21
-1.90%
752
0.07
May 20, 2026
7.49
7.56
7.06
7.35
7.35
0.00%
13,269
1.27
May 19, 2026
7.11
7.60
7.00
7.35
7.35
+0.68%
2,591
0.25
May 18, 2026
7.78
7.80
7.27
7.30
7.30
-2.67%
22,105
2.20
May 15, 2026
7.53
7.75
7.36
7.50
7.50
-2.34%
2,631
0.26
May 14, 2026
7.70
7.70
7.30
7.68
7.68
+2.13%
871
0.09
May 13, 2026
7.52
7.52
7.52
7.52
7.52
0.00%
366
0.04
May 12, 2026
7.88
7.94
7.47
7.52
7.52
-2.59%
17,797
1.79
May 11, 2026
7.45
7.75
7.45
7.72
7.72
-1.78%
4,268
0.43
May 08, 2026
7.72
7.91
7.60
7.86
7.86
-0.76%
524
0.05
May 07, 2026
7.98
7.99
7.32
7.92
7.92
+1.54%
11,614
1.19
May 06, 2026
7.71
7.90
7.71
7.80
7.80
-0.89%
2,197
0.22
May 05, 2026
7.15
7.90
7.15
7.87
7.87
+3.55%
4,212
0.42
May 04, 2026
8.49
8.49
7.12
7.60
7.60
+2.43%
3,418
0.34
May 01, 2026
7.42
7.45
7.21
7.42
7.42
0.00%
0
0.00
Apr 30, 2026
7.21
7.45
7.21
7.42
7.42
-2.24%
1,525
0.15
Apr 29, 2026
7.35
7.60
7.19
7.59
7.59
+5.27%
6,542
0.65
Apr 28, 2026
7.22
7.24
7.21
7.21
7.21
0.00%
501
0.05
Apr 27, 2026
6.76
7.45
6.76
7.21
7.21
-2.57%
2,238
0.22
Apr 24, 2026
7.10
7.93
6.96
7.40
7.40
+1.23%
950
0.09
Apr 23, 2026
7.20
7.40
6.60
7.31
7.31
+0.27%
17,537
1.75
Apr 22, 2026
7.28
7.38
7.06
7.29
7.29
+0.14%
765
0.08
Apr 21, 2026
7.85
7.85
7.02
7.28
7.28
+0.55%
10,520
1.06
Apr 20, 2026
6.80
7.57
6.80
7.24
7.24
-5.85%
5,519
0.55
Apr 17, 2026
7.68
7.89
7.35
7.69
7.69
+0.13%
9,086
0.92
Apr 16, 2026
7.13
8.54
7.03
7.68
7.68
+7.71%
90,429
10.47
Apr 15, 2026
6.88
7.45
6.88
7.13
7.13
+2.44%
6,340
0.73
Apr 14, 2026
6.96
7.15
6.80
6.96
6.96
0.00%
0
0.00
Apr 13, 2026
7.15
7.15
6.80
6.96
6.96
-2.66%
1,712
0.20
Apr 10, 2026
7.10
7.49
7.00
7.15
7.15
-0.69%
4,599
0.54
Apr 09, 2026
7.20
7.24
6.78
7.20
7.20
-3.49%
11,602
1.35
Apr 08, 2026
6.75
7.66
6.75
7.46
7.46
+6.27%
2,000
0.23
Apr 07, 2026
7.24
7.30
7.00
7.02
7.02
+2.33%
3,741
0.43
Apr 06, 2026
6.92
7.33
6.81
6.86
6.86
+1.18%
1,422
0.16
Apr 03, 2026
6.78
8.15
6.77
6.78
6.78
0.00%
0
0.00
Apr 02, 2026
8.15
8.15
6.77
6.78
6.78
-1.31%
10,293
1.20
Apr 01, 2026
6.82
6.87
6.35
6.87
6.87
+19.06%
1,779
0.20
Mar 31, 2026
5.77
7.25
5.77
5.77
5.77
0.00%
0
0.00
Mar 30, 2026
7.25
7.25
5.77
5.77
5.77
-14.77%
8,272
0.95
Mar 27, 2026
7.10
7.10
6.48
6.77
6.77
-1.46%
33,420
4.08
Mar 26, 2026
6.87
7.49
6.27
6.87
6.87
0.00%
0
0.00
Mar 25, 2026
6.27
7.49
6.27
6.87
6.87
-1.86%
35,202
4.15
Mar 24, 2026
6.77
7.30
5.89
7.00
7.00
+8.36%
15,419
1.82
Mar 23, 2026
6.99
6.99
6.04
6.46
6.46
-1.37%
2,368
0.28
Mar 20, 2026
6.76
6.93
6.51
6.55
6.55
-2.82%
1,699
0.20
Mar 19, 2026
6.85
7.10
6.60
6.74
6.74
-3.58%
6,775
0.79
Mar 18, 2026
6.56
6.99
6.56
6.99
6.99
+7.87%
113
0.01
Mar 17, 2026
6.78
6.96
6.37
6.48
6.48
-4.14%
36,940
4.63
Mar 16, 2026
7.20
7.20
6.76
6.76
6.76
0.00%
1,098
0.14
Rows: