Housing Development & Infrastructure Ltd. (IN:HDIL)
:HDIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.07
2.19
2.01
2.19
2.19
+4.78%
83,984
2.76
Apr 09, 2026
2.04
2.14
2.03
2.09
2.09
+2.45%
45,830
1.51
Apr 08, 2026
1.95
2.04
1.95
2.04
2.04
+4.62%
50,403
1.65
Apr 07, 2026
1.91
1.96
1.85
1.95
1.95
+1.04%
51,927
1.66
Apr 06, 2026
1.91
2.00
1.85
1.93
1.93
-0.52%
128,801
4.31
Apr 03, 2026
1.94
1.95
1.93
1.94
1.94
0.00%
0
0.00
Apr 02, 2026
1.94
1.95
1.93
1.94
1.94
-4.43%
33,834
1.05
Apr 01, 2026
1.85
2.03
1.85
2.03
2.03
+4.64%
84,825
2.71
Mar 31, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Mar 30, 2026
1.94
1.94
1.94
1.94
1.94
-4.90%
28,300
0.90
Mar 27, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 26, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 25, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 24, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 23, 2026
2.04
2.04
2.04
2.04
2.04
-4.67%
1,399
0.03
Mar 20, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Mar 19, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Mar 18, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Mar 17, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Mar 16, 2026
2.14
2.14
2.14
2.14
2.14
-4.89%
4,510
0.08
Mar 13, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Mar 12, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Mar 11, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Mar 10, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Mar 09, 2026
2.25
2.25
2.25
2.25
2.25
-4.66%
500
<0.01
Mar 06, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Mar 05, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Mar 04, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Mar 03, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Mar 02, 2026
2.36
2.36
2.36
2.36
2.36
-4.84%
24
<0.01
Feb 27, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Feb 26, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Feb 25, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Feb 24, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Feb 23, 2026
2.48
2.48
2.48
2.48
2.48
-4.98%
570
<0.01
Feb 20, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Feb 19, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Feb 18, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Feb 17, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Feb 16, 2026
2.61
2.61
2.61
2.61
2.61
-4.74%
14,026
0.21
Feb 13, 2026
2.70
2.75
2.49
2.74
2.74
0.00%
0
0.00
Feb 12, 2026
2.70
2.75
2.49
2.74
2.74
0.00%
0
0.00
Feb 11, 2026
2.70
2.75
2.49
2.74
2.74
0.00%
0
0.00
Feb 10, 2026
2.70
2.75
2.49
2.74
2.74
0.00%
0
0.00
Feb 09, 2026
2.70
2.75
2.49
2.74
2.74
+4.58%
162,118
2.33
Feb 06, 2026
2.50
2.62
2.50
2.62
2.62
+4.80%
208,774
3.06
Feb 05, 2026
2.44
2.50
2.41
2.50
2.50
+4.60%
185,578
2.83
Feb 04, 2026
2.37
2.39
2.28
2.39
2.39
+4.82%
202,418
3.00
Feb 03, 2026
2.18
2.28
2.18
2.28
2.28
+4.59%
101,955
1.53
Feb 02, 2026
2.16
2.18
2.12
2.18
2.18
+9.00%
117,312
1.79
Rows: