Education
About Us
Working with TipRanks
Follow Us
Housing Development & Infrastructure Ltd. (IN:HDIL)
:HDIL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2.37
2.39
2.28
2.39
2.39
+4.82%
202,418
3.00
Feb 03, 2026
2.18
2.28
2.18
2.28
2.28
+4.59%
101,955
1.53
Feb 02, 2026
2.16
2.18
2.12
2.18
2.18
+9.00%
117,312
1.79
Jan 30, 2026
2.04
2.04
1.99
2.00
2.00
-0.50%
33,792
0.52
Jan 29, 2026
2.05
2.05
2.01
2.01
2.01
-3.83%
26,156
0.40
Jan 28, 2026
2.05
2.10
2.00
2.09
2.09
+2.96%
49,995
0.77
Jan 27, 2026
2.10
2.10
1.99
2.03
2.03
-2.87%
53,851
0.83
Jan 26, 2026
2.09
2.13
2.03
2.09
2.09
0.00%
0
0.00
Jan 23, 2026
2.08
2.13
2.03
2.09
2.09
+0.48%
17,462
0.27
Jan 22, 2026
2.04
2.09
2.02
2.08
2.08
+2.46%
30,951
0.48
Jan 21, 2026
2.09
2.10
2.02
2.03
2.03
-2.87%
28,970
0.45
Jan 20, 2026
2.14
2.14
2.07
2.09
2.09
-2.34%
12,658
0.19
Jan 19, 2026
2.15
2.15
2.08
2.14
2.14
0.00%
16,444
0.25
Jan 16, 2026
2.14
2.15
2.04
2.14
2.14
0.00%
140,222
2.20
Jan 15, 2026
2.14
2.23
2.12
2.14
2.14
0.00%
0
0.00
Jan 14, 2026
2.19
2.23
2.12
2.14
2.14
-2.73%
48,245
0.76
Jan 13, 2026
2.18
2.21
2.16
2.20
2.20
+3.29%
35,904
0.57
Jan 12, 2026
2.21
2.21
2.12
2.13
2.13
-4.05%
38,909
0.62
Jan 09, 2026
2.18
2.25
2.16
2.22
2.22
-1.77%
66,313
1.06
Jan 08, 2026
2.18
2.28
2.16
2.26
2.26
0.00%
97,031
1.58
Jan 07, 2026
2.30
2.32
2.25
2.26
2.26
-2.59%
38,312
0.63
Jan 06, 2026
2.37
2.37
2.28
2.32
2.32
-2.93%
114,491
1.91
Jan 05, 2026
2.42
2.43
2.36
2.39
2.39
-0.83%
63,257
1.07
Jan 02, 2026
2.40
2.45
2.38
2.41
2.41
-0.41%
34,682
0.59
Jan 01, 2026
2.40
2.42
2.38
2.42
2.42
+1.68%
15,008
0.26
Dec 31, 2025
2.43
2.43
2.32
2.38
2.38
-2.06%
18,877
0.28
Dec 30, 2025
2.37
2.43
2.33
2.43
2.43
+0.41%
176,110
2.72
Dec 29, 2025
2.38
2.45
2.38
2.42
2.42
+0.83%
120,624
1.91
Dec 26, 2025
2.39
2.45
2.35
2.40
2.40
+0.42%
145,415
2.31
Dec 24, 2025
2.39
2.44
2.37
2.39
2.39
+0.42%
176,253
2.92
Dec 23, 2025
2.37
2.42
2.36
2.38
2.38
-0.42%
126,903
2.15
Dec 22, 2025
2.44
2.45
2.37
2.39
2.39
-2.45%
143,048
2.50
Dec 19, 2025
2.43
2.48
2.36
2.45
2.45
+2.08%
349,797
6.72
Dec 18, 2025
2.36
2.43
2.35
2.40
2.40
-0.41%
115,528
2.24
Dec 17, 2025
2.41
2.43
2.35
2.41
2.41
+1.26%
61,261
1.19
Dec 16, 2025
2.36
2.44
2.35
2.38
2.38
0.00%
67,491
1.32
Dec 15, 2025
2.40
2.43
2.35
2.38
2.38
-2.46%
24,932
0.49
Dec 12, 2025
2.42
2.44
2.37
2.44
2.44
+1.24%
17,696
0.34
Dec 11, 2025
2.45
2.45
2.35
2.41
2.41
-1.63%
32,138
0.61
Dec 10, 2025
2.44
2.45
2.40
2.45
2.45
+0.41%
18,109
0.34
Dec 09, 2025
2.46
2.46
2.39
2.44
2.44
-0.81%
20,512
0.38
Dec 08, 2025
2.51
2.51
2.43
2.46
2.46
-1.99%
19,982
0.37
Dec 05, 2025
2.53
2.53
2.50
2.51
2.51
-0.79%
10,436
0.19
Dec 04, 2025
2.60
2.60
2.52
2.53
2.53
-2.69%
108,682
2.03
Dec 03, 2025
2.52
2.66
2.51
2.60
2.60
+0.39%
50,634
0.95
Dec 02, 2025
2.57
2.66
2.55
2.59
2.59
-0.38%
49,362
0.93
Dec 01, 2025
2.64
2.70
2.55
2.60
2.60
-1.52%
37,073
0.68
Nov 28, 2025
2.62
2.75
2.57
2.64
2.64
-1.49%
82,882
1.55
Nov 27, 2025
2.61
2.70
2.60
2.68
2.68
+1.52%
50,116
0.95
Nov 26, 2025
2.57
2.68
2.57
2.64
2.64
-1.12%
28,697
0.54
Rows: