Education
About Us
Working with TipRanks
Follow Us
Housing Development & Infrastructure Ltd. (IN:HDIL)
:HDIL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2.14
2.14
2.14
2.14
2.14
-4.89%
4,510
0.08
Mar 13, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Mar 12, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Mar 11, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Mar 10, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Mar 09, 2026
2.25
2.25
2.25
2.25
2.25
-4.66%
500
<0.01
Mar 06, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Mar 05, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Mar 04, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Mar 03, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Mar 02, 2026
2.36
2.36
2.36
2.36
2.36
-4.84%
24
<0.01
Feb 27, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Feb 26, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Feb 25, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Feb 24, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Feb 23, 2026
2.48
2.48
2.48
2.48
2.48
-4.98%
570
<0.01
Feb 20, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Feb 19, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Feb 18, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Feb 17, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Feb 16, 2026
2.61
2.61
2.61
2.61
2.61
-4.74%
14,026
0.21
Feb 13, 2026
2.70
2.75
2.49
2.74
2.74
0.00%
0
0.00
Feb 12, 2026
2.70
2.75
2.49
2.74
2.74
0.00%
0
0.00
Feb 11, 2026
2.70
2.75
2.49
2.74
2.74
0.00%
0
0.00
Feb 10, 2026
2.70
2.75
2.49
2.74
2.74
0.00%
0
0.00
Feb 09, 2026
2.70
2.75
2.49
2.74
2.74
+4.58%
162,118
2.33
Feb 06, 2026
2.50
2.62
2.50
2.62
2.62
+4.80%
208,774
3.06
Feb 05, 2026
2.44
2.50
2.41
2.50
2.50
+4.60%
185,578
2.83
Feb 04, 2026
2.37
2.39
2.28
2.39
2.39
+4.82%
202,418
3.00
Feb 03, 2026
2.18
2.28
2.18
2.28
2.28
+4.59%
101,955
1.53
Feb 02, 2026
2.16
2.18
2.12
2.18
2.18
+9.00%
117,312
1.79
Jan 30, 2026
2.04
2.04
1.99
2.00
2.00
-0.50%
33,792
0.52
Jan 29, 2026
2.05
2.05
2.01
2.01
2.01
-3.83%
26,156
0.40
Jan 28, 2026
2.05
2.10
2.00
2.09
2.09
+2.96%
49,995
0.77
Jan 27, 2026
2.10
2.10
1.99
2.03
2.03
-2.87%
53,851
0.83
Jan 26, 2026
2.09
2.13
2.03
2.09
2.09
0.00%
0
0.00
Jan 23, 2026
2.08
2.13
2.03
2.09
2.09
+0.48%
17,462
0.27
Jan 22, 2026
2.04
2.09
2.02
2.08
2.08
+2.46%
30,951
0.48
Jan 21, 2026
2.09
2.10
2.02
2.03
2.03
-2.87%
28,970
0.45
Jan 20, 2026
2.14
2.14
2.07
2.09
2.09
-2.34%
12,658
0.19
Jan 19, 2026
2.15
2.15
2.08
2.14
2.14
0.00%
16,444
0.25
Jan 16, 2026
2.14
2.15
2.04
2.14
2.14
0.00%
140,222
2.20
Jan 15, 2026
2.14
2.23
2.12
2.14
2.14
0.00%
0
0.00
Jan 14, 2026
2.19
2.23
2.12
2.14
2.14
-2.73%
48,245
0.76
Jan 13, 2026
2.18
2.21
2.16
2.20
2.20
+3.29%
35,904
0.57
Jan 12, 2026
2.21
2.21
2.12
2.13
2.13
-4.05%
38,909
0.62
Jan 09, 2026
2.18
2.25
2.16
2.22
2.22
-1.77%
66,313
1.06
Jan 08, 2026
2.18
2.28
2.16
2.26
2.26
0.00%
97,031
1.58
Jan 07, 2026
2.30
2.32
2.25
2.26
2.26
-2.59%
38,312
0.63
Jan 06, 2026
2.37
2.37
2.28
2.32
2.32
-2.93%
114,491
1.91
Rows: