Housing Development & Infrastructure Ltd. (IN:HDIL)
:HDIL
Want to see IN:HDIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2.07
2.12
2.07
2.10
2.10
-2.33%
12,462
0.36
Apr 29, 2026
2.13
2.18
2.10
2.15
2.15
+0.94%
15,670
0.45
Apr 28, 2026
2.14
2.21
2.11
2.13
2.13
-0.47%
13,023
0.37
Apr 27, 2026
2.03
2.17
1.98
2.14
2.14
+3.38%
54,490
1.56
Apr 24, 2026
2.06
2.07
2.02
2.07
2.07
+0.98%
10,927
0.31
Apr 23, 2026
2.10
2.11
2.02
2.05
2.05
-3.30%
109,323
3.22
Apr 22, 2026
2.12
2.16
2.09
2.12
2.12
-3.64%
51,851
1.55
Apr 21, 2026
2.25
2.31
2.18
2.20
2.20
-3.51%
43,057
1.30
Apr 20, 2026
2.32
2.38
2.27
2.28
2.28
-4.20%
53,068
1.62
Apr 17, 2026
2.40
2.47
2.26
2.38
2.38
+0.42%
133,375
4.32
Apr 16, 2026
2.34
2.44
2.34
2.37
2.37
-0.42%
30,275
0.99
Apr 15, 2026
2.30
2.40
2.30
2.38
2.38
+3.93%
40,179
1.25
Apr 14, 2026
2.29
2.29
2.20
2.29
2.29
0.00%
0
0.00
Apr 13, 2026
2.20
2.29
2.20
2.29
2.29
+4.57%
113,960
3.65
Apr 10, 2026
2.07
2.19
2.01
2.19
2.19
+4.78%
83,984
2.76
Apr 09, 2026
2.04
2.14
2.03
2.09
2.09
+2.45%
45,830
1.51
Apr 08, 2026
1.95
2.04
1.95
2.04
2.04
+4.62%
50,403
1.65
Apr 07, 2026
1.91
1.96
1.85
1.95
1.95
+1.04%
51,927
1.66
Apr 06, 2026
1.91
2.00
1.85
1.93
1.93
-0.52%
128,801
4.31
Apr 03, 2026
1.94
1.95
1.93
1.94
1.94
0.00%
0
0.00
Apr 02, 2026
1.94
1.95
1.93
1.94
1.94
-4.43%
33,834
1.05
Apr 01, 2026
1.85
2.03
1.85
2.03
2.03
+4.64%
84,825
2.71
Mar 31, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
0.00
Mar 30, 2026
1.94
1.94
1.94
1.94
1.94
-4.90%
28,300
0.90
Mar 27, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 26, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 25, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 24, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
0.00
Mar 23, 2026
2.04
2.04
2.04
2.04
2.04
-4.67%
1,399
0.03
Mar 20, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Mar 19, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Mar 18, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Mar 17, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Mar 16, 2026
2.14
2.14
2.14
2.14
2.14
-4.89%
4,510
0.08
Mar 13, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Mar 12, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Mar 11, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Mar 10, 2026
2.25
2.25
2.25
2.25
2.25
0.00%
0
0.00
Mar 09, 2026
2.25
2.25
2.25
2.25
2.25
-4.66%
500
<0.01
Mar 06, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Mar 05, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Mar 04, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Mar 03, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Mar 02, 2026
2.36
2.36
2.36
2.36
2.36
-4.84%
24
<0.01
Feb 27, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Feb 26, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Feb 25, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Feb 24, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Feb 23, 2026
2.48
2.48
2.48
2.48
2.48
-4.98%
570
<0.01
Feb 20, 2026
2.61
2.61
2.61
2.61
2.61
0.00%
0
0.00
Rows: