Education
About Us
Working with TipRanks
Follow Us
Housing Development & Infrastructure Ltd. (IN:HDIL)
:HDIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.39
2.44
2.37
2.39
2.39
+0.42%
176,253
2.92
Dec 23, 2025
2.37
2.42
2.36
2.38
2.38
-0.42%
126,903
2.15
Dec 22, 2025
2.44
2.45
2.37
2.39
2.39
-2.45%
143,048
2.50
Dec 19, 2025
2.43
2.48
2.36
2.45
2.45
+2.08%
349,797
6.72
Dec 18, 2025
2.36
2.43
2.35
2.40
2.40
-0.41%
115,528
2.24
Dec 17, 2025
2.41
2.43
2.35
2.41
2.41
+1.26%
61,261
1.19
Dec 16, 2025
2.36
2.44
2.35
2.38
2.38
0.00%
67,491
1.32
Dec 15, 2025
2.40
2.43
2.35
2.38
2.38
-2.46%
24,932
0.49
Dec 12, 2025
2.42
2.44
2.37
2.44
2.44
+1.24%
17,696
0.34
Dec 11, 2025
2.45
2.45
2.35
2.41
2.41
-1.63%
32,138
0.61
Dec 10, 2025
2.44
2.45
2.40
2.45
2.45
+0.41%
18,109
0.34
Dec 09, 2025
2.46
2.46
2.39
2.44
2.44
-0.81%
20,512
0.38
Dec 08, 2025
2.51
2.51
2.43
2.46
2.46
-1.99%
19,982
0.37
Dec 05, 2025
2.53
2.53
2.50
2.51
2.51
-0.79%
10,436
0.19
Dec 04, 2025
2.60
2.60
2.52
2.53
2.53
-2.69%
108,682
2.03
Dec 03, 2025
2.52
2.66
2.51
2.60
2.60
+0.39%
50,634
0.95
Dec 02, 2025
2.57
2.66
2.55
2.59
2.59
-0.38%
49,362
0.93
Dec 01, 2025
2.64
2.70
2.55
2.60
2.60
-1.52%
37,073
0.68
Nov 28, 2025
2.62
2.75
2.57
2.64
2.64
-1.49%
82,882
1.55
Nov 27, 2025
2.61
2.70
2.60
2.68
2.68
+1.52%
50,116
0.95
Nov 26, 2025
2.57
2.68
2.57
2.64
2.64
-1.12%
28,697
0.54
Nov 25, 2025
2.67
2.75
2.61
2.67
2.67
0.00%
23,615
0.44
Nov 24, 2025
2.60
2.74
2.60
2.67
2.67
-1.11%
34,043
0.62
Nov 21, 2025
2.78
2.78
2.70
2.70
2.70
-0.37%
19,206
0.34
Nov 20, 2025
2.71
2.80
2.69
2.71
2.71
+0.74%
47,079
0.85
Nov 19, 2025
2.80
2.80
2.66
2.69
2.69
-1.82%
54,765
0.98
Nov 18, 2025
2.88
2.90
2.73
2.74
2.74
-4.53%
76,018
1.37
Nov 17, 2025
2.94
2.96
2.86
2.87
2.87
-2.71%
39,122
0.70
Nov 14, 2025
2.96
3.02
2.85
2.95
2.95
-0.34%
49,382
0.84
Nov 13, 2025
2.89
3.05
2.89
2.96
2.96
+1.72%
105,973
1.83
Nov 12, 2025
2.83
2.97
2.78
2.91
2.91
+2.83%
91,403
1.61
Nov 11, 2025
2.82
2.87
2.75
2.83
2.83
-0.70%
19,538
0.34
Nov 10, 2025
2.83
2.93
2.76
2.85
2.85
+1.79%
111,701
1.95
Nov 07, 2025
2.74
2.83
2.67
2.80
2.80
+3.70%
23,518
0.40
Nov 06, 2025
2.72
2.77
2.63
2.70
2.70
-0.74%
327,617
5.41
Nov 04, 2025
2.75
2.81
2.70
2.72
2.72
-1.09%
34,662
0.54
Nov 03, 2025
2.79
2.84
2.74
2.75
2.75
-1.08%
48,238
0.76
Oct 31, 2025
2.82
2.85
2.77
2.78
2.78
-0.36%
32,459
0.52
Oct 30, 2025
2.80
2.89
2.75
2.79
2.79
-2.45%
29,736
0.48
Oct 29, 2025
2.89
2.89
2.81
2.86
2.86
-2.05%
21,707
0.35
Oct 28, 2025
2.85
2.95
2.82
2.92
2.92
+2.10%
28,901
0.47
Oct 27, 2025
2.79
2.90
2.79
2.86
2.86
0.00%
33,326
0.55
Oct 24, 2025
2.91
2.94
2.81
2.86
2.86
-2.05%
12,246
0.20
Oct 23, 2025
2.84
2.93
2.80
2.92
2.92
+3.18%
36,085
0.60
Oct 21, 2025
2.70
2.85
2.70
2.83
2.83
+0.35%
10,386
0.17
Oct 20, 2025
2.85
2.90
2.79
2.82
2.82
-1.05%
41,204
0.68
Oct 17, 2025
2.98
2.98
2.85
2.85
2.85
-4.68%
41,922
0.70
Oct 16, 2025
2.93
3.03
2.88
2.99
2.99
+2.05%
23,065
0.39
Oct 15, 2025
2.90
2.93
2.89
2.93
2.93
0.00%
11,434
0.19
Oct 14, 2025
2.94
2.95
2.86
2.93
2.93
-0.34%
13,081
0.22
Rows: