Education
About Us
Working with TipRanks
Follow Us
HDB Financial Services Limited (IN:HDBFS)
:HDBFS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
756.15
764.30
751.10
760.95
760.95
+0.83%
41,168
0.48
Nov 26, 2025
751.40
765.95
751.40
754.70
754.70
-0.12%
59,622
0.68
Nov 25, 2025
736.35
763.50
736.35
755.60
755.60
+1.91%
230,259
2.70
Nov 24, 2025
736.40
742.80
735.05
741.45
741.45
+0.50%
72,829
0.85
Nov 21, 2025
738.25
743.00
736.00
737.75
737.75
-0.75%
18,786
0.22
Nov 20, 2025
742.50
752.50
737.10
743.30
743.30
+0.18%
55,613
0.64
Nov 19, 2025
742.45
750.10
736.10
742.00
742.00
-0.26%
64,916
0.73
Nov 18, 2025
736.15
755.70
735.05
743.90
743.90
+0.51%
213,730
2.43
Nov 17, 2025
730.70
741.10
728.95
740.10
740.10
+1.30%
33,375
0.38
Nov 14, 2025
728.00
738.65
728.00
730.60
730.60
-0.17%
20,104
0.23
Nov 13, 2025
726.65
732.50
726.65
731.85
731.85
+0.72%
42,855
0.48
Nov 12, 2025
731.85
743.00
722.00
726.65
726.65
-0.71%
64,116
0.72
Nov 11, 2025
722.20
734.10
722.20
731.85
731.85
+0.15%
23,742
0.26
Nov 10, 2025
710.75
733.80
710.60
730.75
730.75
+2.68%
50,381
0.54
Nov 07, 2025
715.20
721.60
705.00
711.70
711.70
-1.26%
142,647
1.51
Nov 06, 2025
731.00
731.00
719.00
720.75
720.75
-1.41%
34,633
0.36
Nov 04, 2025
724.00
735.00
722.75
731.05
731.05
+0.97%
70,453
0.73
Nov 03, 2025
730.15
731.30
722.25
724.00
724.00
-1.00%
90,486
0.93
Oct 31, 2025
734.70
737.35
730.10
731.35
731.35
-0.45%
169,698
1.60
Oct 30, 2025
732.15
747.50
732.15
734.65
734.65
+0.03%
39,540
0.36
Oct 29, 2025
731.45
737.70
731.00
734.40
734.40
+0.25%
35,071
0.31
Oct 28, 2025
733.55
736.60
729.65
732.60
732.60
-0.09%
62,964
0.54
Oct 27, 2025
734.40
739.80
730.00
733.25
733.25
-0.13%
46,276
0.39
Oct 24, 2025
743.00
743.00
732.00
734.20
734.20
-0.96%
21,693
0.18
Oct 23, 2025
744.45
746.00
737.45
743.35
741.35
+0.70%
35,336
0.29
Oct 21, 2025
741.00
744.95
739.45
740.20
738.21
+0.34%
17,106
0.14
Oct 20, 2025
735.55
740.90
731.25
739.70
737.71
+1.56%
49,420
0.39
Oct 17, 2025
737.25
742.80
727.30
730.30
728.34
-0.70%
104,355
0.71
Oct 16, 2025
736.95
742.00
733.15
737.45
735.46
-0.53%
83,970
0.55
Oct 15, 2025
740.00
745.00
736.95
743.35
741.35
+0.73%
180,978
1.18
Oct 14, 2025
740.05
743.80
739.00
739.95
737.96
+0.30%
29,008
0.18
Oct 13, 2025
735.75
742.00
729.00
739.75
737.76
+0.70%
159,749
1.01
Oct 10, 2025
736.00
739.00
731.00
736.60
734.62
+0.76%
44,292
0.27
Oct 09, 2025
738.05
740.35
728.60
733.00
731.03
-0.25%
37,084
0.22
Oct 08, 2025
745.00
746.95
736.25
736.85
734.87
-0.34%
30,064
0.17
Oct 07, 2025
746.60
748.60
739.05
741.35
739.36
-0.40%
665,107
3.72
Oct 06, 2025
757.15
758.00
741.40
746.35
744.34
-1.17%
82,166
0.40
Oct 03, 2025
766.30
771.35
755.30
757.20
755.16
-1.35%
53,712
0.21
Oct 01, 2025
751.05
779.40
751.05
769.60
767.53
+2.88%
57,596
―
Sep 30, 2025
748.00
757.70
744.00
750.10
748.08
+0.52%
48,932
―
Sep 29, 2025
756.00
757.60
739.00
748.25
746.24
-0.74%
99,758
―
Sep 26, 2025
765.70
775.10
754.45
755.85
753.82
-1.19%
47,838
―
Sep 25, 2025
770.70
774.95
765.05
767.00
764.94
-0.47%
15,615
―
Sep 24, 2025
771.20
780.90
771.15
772.70
770.62
+0.05%
76,440
―
Sep 23, 2025
781.00
781.60
773.00
774.40
772.32
-0.58%
115,357
―
Sep 22, 2025
780.55
788.60
776.35
781.05
778.95
+0.02%
60,875
―
Sep 19, 2025
790.15
793.50
780.25
783.00
780.89
-0.79%
75,333
―
Sep 18, 2025
788.20
799.80
787.50
791.40
789.27
+0.71%
150,580
―
Sep 17, 2025
793.00
801.20
785.45
787.95
785.83
-0.37%
43,228
―
Sep 16, 2025
791.80
797.00
787.25
793.00
790.87
+1.02%
414,469
―
Rows: