Education
About Us
Working with TipRanks
Follow Us
HDB Financial Services Limited (IN:HDBFS)
:HDBFS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
798.30
808.60
793.10
795.30
795.30
-0.16%
96,908
―
Aug 21, 2025
788.30
811.00
786.70
796.55
796.55
+1.07%
86,295
―
Aug 20, 2025
790.80
793.00
780.95
788.10
788.10
-0.57%
47,241
―
Aug 19, 2025
778.15
795.00
777.10
792.60
792.60
+1.66%
140,722
―
Aug 18, 2025
761.15
786.80
759.05
779.65
779.65
+2.88%
136,590
―
Aug 14, 2025
749.95
769.75
748.00
757.80
757.80
+1.20%
172,020
―
Aug 13, 2025
742.20
752.25
740.10
748.80
748.80
+0.74%
90,972
―
Aug 12, 2025
746.45
746.50
739.30
743.30
743.30
-0.16%
47,747
―
Aug 11, 2025
751.95
751.95
741.65
744.50
744.50
-0.89%
41,843
―
Aug 08, 2025
753.60
764.95
747.10
751.15
751.15
-0.05%
94,839
―
Aug 07, 2025
732.30
754.80
732.30
751.50
751.50
+1.83%
190,243
―
Aug 06, 2025
740.85
743.15
733.50
738.00
738.00
-0.15%
170,778
―
Aug 05, 2025
741.10
749.50
736.10
739.10
739.10
-0.36%
154,701
―
Aug 04, 2025
747.20
753.85
738.20
741.80
741.80
-0.91%
141,770
―
Aug 01, 2025
758.00
763.50
747.10
748.60
748.60
-1.32%
119,912
―
Jul 31, 2025
757.35
766.15
754.05
758.65
758.65
-1.22%
87,687
―
Jul 30, 2025
745.25
797.75
741.90
768.05
768.05
+3.09%
746,136
―
Jul 29, 2025
748.60
748.65
741.00
745.05
745.05
-0.76%
229,139
―
Jul 28, 2025
759.50
763.55
746.00
750.75
750.75
-1.33%
288,646
―
Jul 25, 2025
784.10
784.15
750.00
760.90
760.90
-2.95%
302,964
―
Jul 24, 2025
800.15
802.75
778.45
784.05
784.05
-2.00%
135,108
―
Jul 23, 2025
800.50
807.20
797.00
800.05
800.05
-0.04%
138,558
―
Jul 22, 2025
795.60
809.50
795.60
800.35
800.35
+0.51%
157,881
―
Jul 21, 2025
794.20
802.00
791.05
796.30
796.30
-0.32%
193,879
―
Jul 18, 2025
804.60
806.95
794.00
798.85
798.85
-0.71%
206,841
―
Jul 17, 2025
815.20
822.55
802.50
804.60
804.60
-1.25%
1,304,633
―
Jul 16, 2025
822.05
830.60
810.00
814.75
814.75
-3.13%
524,814
―
Jul 15, 2025
841.65
847.10
839.35
841.10
841.10
-0.40%
179,250
―
Jul 14, 2025
845.10
848.00
831.00
844.45
844.45
-0.14%
345,011
―
Jul 11, 2025
844.00
852.75
838.10
845.65
845.65
-0.06%
146,337
―
Jul 10, 2025
841.65
848.45
838.80
846.15
846.15
+0.65%
468,402
―
Jul 09, 2025
849.60
864.00
837.05
840.65
840.65
-1.04%
508,035
―
Jul 08, 2025
841.70
852.30
840.00
849.45
849.45
+0.63%
481,956
―
Jul 07, 2025
844.70
858.95
833.05
844.15
844.15
-0.08%
631,545
―
Jul 04, 2025
869.00
878.00
836.00
844.85
844.85
-2.34%
1,627,933
―
Jul 03, 2025
840.70
891.65
840.65
865.10
865.10
+2.88%
3,215,439
―
Rows: