HDB Financial Services Limited (IN:HDBFS)
:HDBFS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
581.20
585.00
557.00
560.05
560.05
-5.17%
281,091
2.61
Mar 27, 2026
608.40
608.40
585.00
590.60
590.60
-3.44%
219,347
2.10
Mar 26, 2026
611.65
619.90
604.50
611.65
611.65
0.00%
0
0.00
Mar 25, 2026
606.00
619.90
604.50
611.65
611.65
+1.02%
1,737,356
22.40
Mar 24, 2026
619.10
619.10
590.30
605.50
605.50
-0.10%
102,710
1.35
Mar 23, 2026
628.80
628.80
600.60
606.10
606.10
-4.42%
96,429
1.29
Mar 20, 2026
635.00
641.85
630.70
634.10
634.10
-0.02%
47,933
0.64
Mar 19, 2026
641.90
650.85
630.00
634.20
634.20
-3.24%
73,883
0.98
Mar 18, 2026
648.00
658.00
648.00
655.45
655.45
+1.71%
55,588
0.74
Mar 17, 2026
642.25
645.25
640.00
644.45
644.45
+0.35%
58,084
0.78
Mar 16, 2026
642.25
643.25
633.15
642.20
642.20
>-0.01%
61,415
0.83
Mar 13, 2026
645.00
652.85
640.70
642.25
642.25
-1.21%
39,783
0.54
Mar 12, 2026
652.50
653.60
640.40
650.10
650.10
-0.90%
48,401
0.67
Mar 11, 2026
664.20
666.85
653.20
656.00
656.00
-1.18%
76,302
1.06
Mar 10, 2026
656.15
667.95
648.50
663.85
663.85
+1.89%
58,850
0.82
Mar 09, 2026
661.10
664.95
642.05
651.55
651.55
-2.89%
77,171
1.08
Mar 06, 2026
683.30
683.30
669.10
670.95
670.95
-1.80%
1,492,841
30.98
Mar 05, 2026
679.20
692.80
674.15
683.25
683.25
+0.60%
44,885
0.94
Mar 04, 2026
687.10
690.45
673.90
679.20
679.20
-3.02%
77,581
1.66
Mar 03, 2026
700.35
703.05
655.65
700.35
700.35
0.00%
0
0.00
Mar 02, 2026
655.65
703.05
655.65
700.35
700.35
-0.76%
72,454
1.54
Feb 27, 2026
709.95
718.15
702.90
705.70
705.70
-1.05%
22,692
0.48
Feb 26, 2026
727.85
727.85
710.00
713.20
713.20
-1.68%
12,344
0.25
Feb 25, 2026
715.85
726.45
715.85
725.35
725.35
+1.31%
14,485
0.29
Feb 24, 2026
711.50
724.00
711.50
716.00
716.00
-0.47%
30,895
0.62
Feb 23, 2026
713.55
728.00
713.55
719.40
719.40
+0.03%
16,709
0.31
Feb 20, 2026
712.85
731.00
712.85
719.15
719.15
-0.72%
16,852
0.31
Feb 19, 2026
718.65
727.95
718.65
724.40
724.40
+0.08%
14,007
0.26
Feb 18, 2026
717.05
726.45
717.05
723.80
723.80
+0.82%
26,744
0.49
Feb 17, 2026
706.50
719.75
706.50
717.90
717.90
+1.40%
281,914
5.50
Feb 16, 2026
708.70
715.00
701.25
711.90
711.90
+0.55%
25,609
0.47
Feb 13, 2026
711.15
717.85
704.80
708.00
708.00
-0.97%
32,846
0.61
Feb 12, 2026
717.70
720.85
710.30
714.95
714.95
-0.82%
35,821
0.66
Feb 11, 2026
720.25
724.25
717.25
720.85
720.85
-0.32%
33,758
0.62
Feb 10, 2026
725.45
729.65
718.00
723.20
723.20
-0.52%
59,657
1.10
Feb 09, 2026
716.10
731.00
716.10
727.00
727.00
+0.54%
46,833
0.87
Feb 06, 2026
700.65
726.95
700.65
723.10
723.10
+3.26%
34,508
0.64
Feb 05, 2026
711.25
711.90
698.35
700.30
700.30
-1.57%
43,785
0.79
Feb 04, 2026
715.00
718.25
706.85
711.45
711.45
-0.54%
30,595
0.55
Feb 03, 2026
720.25
725.95
713.00
715.30
715.30
+1.49%
86,619
1.56
Feb 02, 2026
704.80
710.35
701.00
704.80
704.80
-0.34%
31,154
0.55
Jan 30, 2026
708.05
714.05
704.05
707.20
707.20
-1.21%
46,893
0.80
Jan 29, 2026
701.05
717.55
701.05
715.85
715.85
+0.68%
52,493
0.90
Jan 28, 2026
699.60
713.95
699.00
711.00
711.00
+1.63%
32,074
0.55
Jan 27, 2026
697.70
702.55
687.75
699.60
699.60
+0.63%
35,624
0.61
Jan 26, 2026
695.25
715.10
693.85
695.25
695.25
0.00%
0
0.00
Jan 23, 2026
715.10
715.10
693.85
695.25
695.25
-2.56%
61,974
1.05
Jan 22, 2026
721.40
724.65
711.25
713.55
713.55
+0.19%
39,069
0.67
Jan 21, 2026
723.15
728.95
707.00
712.20
712.20
-2.86%
93,615
1.63
Jan 20, 2026
750.25
751.15
725.00
733.15
733.15
-2.88%
105,383
1.86
Rows: