HDB Financial Services Limited (IN:HDBFS)
:HDBFS
Want to see IN:HDBFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
698.85
698.85
686.40
688.20
688.20
-1.62%
14,082
0.13
May 08, 2026
693.35
705.00
693.35
699.50
699.50
-0.16%
39,663
0.36
May 07, 2026
687.00
704.45
683.25
700.60
700.60
+2.14%
73,648
0.67
May 06, 2026
672.10
691.55
667.90
685.95
685.95
+2.78%
52,896
0.48
May 05, 2026
663.25
669.70
663.15
667.40
667.40
+0.35%
9,404
0.09
May 04, 2026
657.25
672.15
657.25
665.10
665.10
+1.36%
13,492
0.12
May 01, 2026
656.20
667.45
653.90
656.20
656.20
0.00%
0
0.00
Apr 30, 2026
667.45
667.45
653.90
656.20
656.20
-1.68%
15,352
0.14
Apr 29, 2026
671.90
674.00
666.50
667.40
667.40
+0.36%
9,166
0.08
Apr 28, 2026
667.25
680.35
662.00
665.00
665.00
-0.78%
45,853
0.41
Apr 27, 2026
676.25
676.90
668.30
670.20
670.20
-0.67%
29,652
0.26
Apr 24, 2026
659.15
677.00
651.35
674.70
674.70
+2.30%
46,324
0.41
Apr 23, 2026
676.85
676.85
658.30
659.55
659.55
-1.79%
26,322
0.24
Apr 22, 2026
677.20
685.00
670.00
671.55
671.55
-1.83%
28,537
0.25
Apr 21, 2026
670.10
690.00
669.50
684.05
684.05
+2.16%
43,282
0.39
Apr 20, 2026
681.80
681.80
666.00
669.60
669.60
-1.69%
49,012
0.43
Apr 17, 2026
690.75
690.75
678.00
681.10
681.10
-0.76%
89,298
0.79
Apr 16, 2026
723.60
724.00
683.45
686.30
686.30
+6.54%
695,396
6.76
Apr 15, 2026
628.10
654.00
628.00
644.20
644.20
+4.71%
51,324
0.50
Apr 14, 2026
615.20
619.90
606.00
615.20
615.20
0.00%
0
0.00
Apr 13, 2026
619.90
619.90
606.00
615.20
615.20
-1.61%
32,710
0.32
Apr 10, 2026
626.95
631.45
620.85
625.25
625.25
+1.04%
14,388
0.14
Apr 09, 2026
632.70
632.70
613.10
618.80
618.80
-1.12%
27,609
0.26
Apr 08, 2026
607.75
630.00
599.55
625.80
625.80
+7.36%
54,594
0.51
Apr 07, 2026
585.35
590.35
575.70
582.90
582.90
-0.86%
17,293
0.16
Apr 06, 2026
577.95
590.55
567.00
587.95
587.95
+1.62%
43,086
0.40
Apr 03, 2026
578.60
580.75
560.00
578.60
578.60
0.00%
0
0.00
Apr 02, 2026
573.85
580.75
560.00
578.60
578.60
+0.32%
32,029
0.28
Apr 01, 2026
568.55
579.90
568.55
576.75
576.75
+2.98%
77,436
0.69
Mar 31, 2026
560.05
585.00
557.00
560.05
560.05
0.00%
0
0.00
Mar 30, 2026
581.20
585.00
557.00
560.05
560.05
-5.17%
281,091
2.61
Mar 27, 2026
608.40
608.40
585.00
590.60
590.60
-3.44%
219,347
2.10
Mar 26, 2026
611.65
619.90
604.50
611.65
611.65
0.00%
0
0.00
Mar 25, 2026
606.00
619.90
604.50
611.65
611.65
+1.02%
1,737,356
22.40
Mar 24, 2026
619.10
619.10
590.30
605.50
605.50
-0.10%
102,710
1.35
Mar 23, 2026
628.80
628.80
600.60
606.10
606.10
-4.42%
96,429
1.29
Mar 20, 2026
635.00
641.85
630.70
634.10
634.10
-0.02%
47,933
0.64
Mar 19, 2026
641.90
650.85
630.00
634.20
634.20
-3.24%
73,883
0.98
Mar 18, 2026
648.00
658.00
648.00
655.45
655.45
+1.71%
55,588
0.74
Mar 17, 2026
642.25
645.25
640.00
644.45
644.45
+0.35%
58,084
0.78
Mar 16, 2026
642.25
643.25
633.15
642.20
642.20
>-0.01%
61,415
0.83
Mar 13, 2026
645.00
652.85
640.70
642.25
642.25
-1.21%
39,783
0.54
Mar 12, 2026
652.50
653.60
640.40
650.10
650.10
-0.90%
48,401
0.67
Mar 11, 2026
664.20
666.85
653.20
656.00
656.00
-1.18%
76,302
1.06
Mar 10, 2026
656.15
667.95
648.50
663.85
663.85
+1.89%
58,850
0.82
Mar 09, 2026
661.10
664.95
642.05
651.55
651.55
-2.89%
77,171
1.08
Mar 06, 2026
683.30
683.30
669.10
670.95
670.95
-1.80%
1,492,841
30.98
Mar 05, 2026
679.20
692.80
674.15
683.25
683.25
+0.60%
44,885
0.94
Mar 04, 2026
687.10
690.45
673.90
679.20
679.20
-3.02%
77,581
1.66
Mar 03, 2026
700.35
703.05
655.65
700.35
700.35
0.00%
0
0.00
Rows: