Education
About Us
Working with TipRanks
Follow Us
HDB Financial Services Limited (IN:HDBFS)
:HDBFS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2025
746.60
748.60
739.05
741.35
741.35
-0.67%
665,107
3.72
Oct 06, 2025
757.15
758.00
741.40
746.35
746.35
-1.43%
82,166
0.40
Oct 03, 2025
766.30
771.35
755.30
757.20
757.20
-1.61%
53,712
0.21
Oct 01, 2025
751.05
779.40
751.05
769.60
769.60
+2.60%
57,596
―
Sep 30, 2025
748.00
757.70
744.00
750.10
750.10
+0.25%
48,932
―
Sep 29, 2025
756.00
757.60
739.00
748.25
748.25
-1.01%
99,758
―
Sep 26, 2025
765.70
775.10
754.45
755.85
755.85
-1.45%
47,838
―
Sep 25, 2025
770.70
774.95
765.05
767.00
767.00
-0.74%
15,615
―
Sep 24, 2025
771.20
780.90
771.15
772.70
772.70
-0.22%
76,440
―
Sep 23, 2025
781.00
781.60
773.00
774.40
774.40
-0.85%
115,357
―
Sep 22, 2025
780.55
788.60
776.35
781.05
781.05
-0.25%
60,875
―
Sep 19, 2025
790.15
793.50
780.25
783.00
783.00
-1.06%
75,333
―
Sep 18, 2025
788.20
799.80
787.50
791.40
791.40
+0.44%
150,580
―
Sep 17, 2025
793.00
801.20
785.45
787.95
787.95
-0.64%
43,228
―
Sep 16, 2025
791.80
797.00
787.25
793.00
793.00
+0.75%
414,469
―
Sep 15, 2025
775.00
792.00
773.20
787.10
787.10
+1.52%
41,708
―
Sep 12, 2025
782.35
787.00
773.00
775.30
775.30
-0.88%
20,052
―
Sep 11, 2025
781.00
792.90
780.00
782.20
782.20
-0.28%
25,367
―
Sep 10, 2025
781.30
789.50
776.10
784.40
784.40
+0.44%
85,191
―
Sep 09, 2025
764.25
784.00
764.25
781.00
781.00
+1.92%
85,606
―
Sep 08, 2025
771.15
773.60
764.70
766.30
766.30
-0.34%
56,815
―
Sep 05, 2025
773.30
778.05
765.10
768.95
768.95
-0.54%
20,644
―
Sep 04, 2025
793.80
793.80
772.25
773.15
773.15
-0.54%
231,686
―
Sep 03, 2025
775.95
782.00
773.00
777.35
777.35
0.00%
23,643
―
Sep 02, 2025
780.00
787.95
770.50
777.35
777.35
-0.33%
125,280
―
Sep 01, 2025
775.90
789.05
773.85
779.95
779.95
+0.24%
35,297
―
Aug 29, 2025
781.10
788.50
776.55
778.10
778.10
-0.44%
79,602
―
Aug 28, 2025
776.05
792.00
776.05
781.50
781.50
-1.12%
64,732
―
Aug 26, 2025
797.95
800.90
783.80
790.35
790.35
-1.22%
118,989
―
Aug 25, 2025
796.50
802.45
795.00
800.10
800.10
+0.60%
109,329
―
Aug 22, 2025
798.30
808.60
793.10
795.30
795.30
-0.16%
96,908
―
Aug 21, 2025
788.30
811.00
786.70
796.55
796.55
+1.07%
86,295
―
Aug 20, 2025
790.80
793.00
780.95
788.10
788.10
-0.57%
47,241
―
Aug 19, 2025
778.15
795.00
777.10
792.60
792.60
+1.66%
140,722
―
Aug 18, 2025
761.15
786.80
759.05
779.65
779.65
+2.88%
136,590
―
Aug 14, 2025
749.95
769.75
748.00
757.80
757.80
+1.20%
172,020
―
Aug 13, 2025
742.20
752.25
740.10
748.80
748.80
+0.74%
90,972
―
Aug 12, 2025
746.45
746.50
739.30
743.30
743.30
-0.16%
47,747
―
Aug 11, 2025
751.95
751.95
741.65
744.50
744.50
-0.89%
41,843
―
Aug 08, 2025
753.60
764.95
747.10
751.15
751.15
-0.05%
94,839
―
Aug 07, 2025
732.30
754.80
732.30
751.50
751.50
+1.83%
190,243
―
Aug 06, 2025
740.85
743.15
733.50
738.00
738.00
-0.15%
170,778
―
Aug 05, 2025
741.10
749.50
736.10
739.10
739.10
-0.36%
154,701
―
Aug 04, 2025
747.20
753.85
738.20
741.80
741.80
-0.91%
141,770
―
Aug 01, 2025
758.00
763.50
747.10
748.60
748.60
-1.32%
119,912
―
Jul 31, 2025
757.35
766.15
754.05
758.65
758.65
-1.22%
87,687
―
Jul 30, 2025
745.25
797.75
741.90
768.05
768.05
+3.09%
746,136
―
Jul 29, 2025
748.60
748.65
741.00
745.05
745.05
-0.76%
229,139
―
Jul 28, 2025
759.50
763.55
746.00
750.75
750.75
-1.33%
288,646
―
Jul 25, 2025
784.10
784.15
750.00
760.90
760.90
-2.95%
302,964
―
Rows: