Education
About Us
Working with TipRanks
Follow Us
HDB Financial Services Limited (IN:HDBFS)
:HDBFS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
708.05
714.05
704.05
707.20
707.20
-1.21%
46,893
0.80
Jan 29, 2026
701.05
717.55
701.05
715.85
715.85
+0.68%
52,493
0.90
Jan 28, 2026
699.60
713.95
699.00
711.00
711.00
+1.63%
32,074
0.55
Jan 27, 2026
697.70
702.55
687.75
699.60
699.60
+0.63%
35,624
0.61
Jan 26, 2026
695.25
715.10
693.85
695.25
695.25
0.00%
0
0.00
Jan 23, 2026
715.10
715.10
693.85
695.25
695.25
-2.56%
61,974
1.05
Jan 22, 2026
721.40
724.65
711.25
713.55
713.55
+0.19%
39,069
0.67
Jan 21, 2026
723.15
728.95
707.00
712.20
712.20
-2.86%
93,615
1.63
Jan 20, 2026
750.25
751.15
725.00
733.15
733.15
-2.88%
105,383
1.86
Jan 19, 2026
746.15
764.20
746.15
754.90
754.90
-1.35%
44,370
0.77
Jan 16, 2026
775.45
788.80
760.85
765.20
765.20
+0.06%
93,660
1.63
Jan 15, 2026
764.75
768.80
757.10
764.75
764.75
0.00%
0
0.00
Jan 14, 2026
757.10
768.80
757.10
764.75
764.75
-0.37%
46,418
0.77
Jan 13, 2026
763.00
771.70
763.00
767.60
767.60
-0.14%
29,518
0.48
Jan 12, 2026
747.15
770.05
737.25
768.65
768.65
+2.76%
40,519
0.65
Jan 09, 2026
751.20
756.95
745.00
748.00
748.00
-0.65%
228,390
3.87
Jan 08, 2026
763.25
765.50
752.00
752.90
752.90
-1.67%
39,687
0.67
Jan 07, 2026
766.55
767.00
759.00
765.65
765.65
-0.48%
20,850
0.30
Jan 06, 2026
756.15
771.40
756.00
769.35
769.35
+0.88%
322,160
4.93
Jan 05, 2026
765.10
771.55
755.00
762.65
762.65
-0.97%
58,783
0.90
Jan 02, 2026
760.00
771.20
756.45
770.15
770.15
+0.83%
32,235
0.49
Jan 01, 2026
766.00
767.00
759.70
763.80
763.80
-0.18%
10,982
0.17
Dec 31, 2025
759.90
767.00
758.20
765.15
765.15
+0.82%
13,482
0.20
Dec 30, 2025
752.80
759.80
752.80
758.90
758.90
-0.16%
14,696
0.22
Dec 29, 2025
758.35
762.00
753.65
760.15
760.15
+0.38%
21,338
0.31
Dec 26, 2025
751.60
761.15
745.00
757.25
757.25
+0.60%
20,385
0.30
Dec 24, 2025
754.85
761.20
750.40
752.75
752.75
-0.69%
18,638
0.26
Dec 23, 2025
761.65
764.45
756.80
757.95
757.95
-0.83%
20,894
0.29
Dec 22, 2025
777.80
782.05
761.25
764.30
764.30
-1.32%
60,177
0.84
Dec 19, 2025
744.90
797.00
744.90
774.50
774.50
+3.65%
101,781
1.41
Dec 18, 2025
756.55
760.00
745.85
747.25
747.25
-1.59%
16,572
0.23
Dec 17, 2025
755.00
767.00
754.60
759.30
759.30
+0.82%
17,886
0.23
Dec 16, 2025
755.05
764.15
750.00
753.10
753.10
-0.38%
15,563
0.20
Dec 15, 2025
757.15
762.80
750.90
756.00
756.00
-1.22%
12,929
0.16
Dec 12, 2025
762.65
767.00
759.40
765.35
765.35
-0.11%
16,907
0.21
Dec 11, 2025
747.50
767.60
745.95
766.20
766.20
+1.85%
33,712
0.42
Dec 10, 2025
735.60
756.10
735.60
752.25
752.25
+1.48%
61,169
0.76
Dec 09, 2025
735.55
744.40
726.30
741.30
741.30
-0.28%
19,092
0.23
Dec 08, 2025
748.60
748.60
738.00
743.40
743.40
-0.69%
42,663
0.53
Dec 05, 2025
742.35
751.45
740.30
748.60
748.60
+0.34%
12,794
0.15
Dec 04, 2025
735.75
747.85
735.00
746.10
746.10
+1.30%
14,092
0.17
Dec 03, 2025
745.00
746.75
730.80
736.50
736.50
-1.04%
53,146
0.62
Dec 02, 2025
751.30
759.00
740.50
744.25
744.25
-2.23%
51,511
0.60
Dec 01, 2025
768.25
771.00
757.65
761.25
761.25
-0.82%
42,732
0.50
Nov 28, 2025
755.40
778.50
755.40
767.55
767.55
+0.87%
109,071
1.28
Nov 27, 2025
756.15
764.30
751.10
760.95
760.95
+0.83%
41,168
0.48
Nov 26, 2025
751.40
765.95
751.40
754.70
754.70
-0.12%
59,622
0.68
Nov 25, 2025
736.35
763.50
736.35
755.60
755.60
+1.91%
230,259
2.70
Nov 24, 2025
736.40
742.80
735.05
741.45
741.45
+0.50%
72,829
0.85
Nov 21, 2025
738.25
743.00
736.00
737.75
737.75
-0.75%
18,786
0.22
Rows: