Education
About Us
Working with TipRanks
Follow Us
HDB Financial Services Limited (IN:HDBFS)
:HDBFS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
731.45
737.70
731.00
734.40
734.40
+0.25%
35,071
0.31
Oct 28, 2025
733.55
736.60
729.65
732.60
732.60
-0.09%
62,964
0.54
Oct 27, 2025
734.40
739.80
730.00
733.25
733.25
-0.13%
46,276
0.39
Oct 24, 2025
743.00
743.00
732.00
734.20
734.20
-0.96%
21,693
0.18
Oct 23, 2025
744.45
746.00
737.45
743.35
741.35
+0.70%
35,336
0.29
Oct 21, 2025
741.00
744.95
739.45
740.20
738.21
+0.34%
17,106
0.14
Oct 20, 2025
735.55
740.90
731.25
739.70
737.71
+1.56%
49,420
0.39
Oct 17, 2025
737.25
742.80
727.30
730.30
728.34
-0.70%
104,355
0.71
Oct 16, 2025
736.95
742.00
733.15
737.45
735.46
-0.53%
83,970
0.55
Oct 15, 2025
740.00
745.00
736.95
743.35
741.35
+0.73%
180,978
1.18
Oct 14, 2025
740.05
743.80
739.00
739.95
737.96
+0.30%
29,008
0.18
Oct 13, 2025
735.75
742.00
729.00
739.75
737.76
+0.70%
159,749
1.01
Oct 10, 2025
736.00
739.00
731.00
736.60
734.62
+0.76%
44,292
0.27
Oct 09, 2025
738.05
740.35
728.60
733.00
731.03
-0.25%
37,084
0.22
Oct 08, 2025
745.00
746.95
736.25
736.85
734.87
-0.34%
30,064
0.17
Oct 07, 2025
746.60
748.60
739.05
741.35
739.36
-0.40%
665,107
3.72
Oct 06, 2025
757.15
758.00
741.40
746.35
744.34
-1.17%
82,166
0.40
Oct 03, 2025
766.30
771.35
755.30
757.20
755.16
-1.35%
53,712
0.21
Oct 01, 2025
751.05
779.40
751.05
769.60
767.53
+2.88%
57,596
―
Sep 30, 2025
748.00
757.70
744.00
750.10
748.08
+0.52%
48,932
―
Sep 29, 2025
756.00
757.60
739.00
748.25
746.24
-0.74%
99,758
―
Sep 26, 2025
765.70
775.10
754.45
755.85
753.82
-1.19%
47,838
―
Sep 25, 2025
770.70
774.95
765.05
767.00
764.94
-0.47%
15,615
―
Sep 24, 2025
771.20
780.90
771.15
772.70
770.62
+0.05%
76,440
―
Sep 23, 2025
781.00
781.60
773.00
774.40
772.32
-0.58%
115,357
―
Sep 22, 2025
780.55
788.60
776.35
781.05
778.95
+0.02%
60,875
―
Sep 19, 2025
790.15
793.50
780.25
783.00
780.89
-0.79%
75,333
―
Sep 18, 2025
788.20
799.80
787.50
791.40
789.27
+0.71%
150,580
―
Sep 17, 2025
793.00
801.20
785.45
787.95
785.83
-0.37%
43,228
―
Sep 16, 2025
791.80
797.00
787.25
793.00
790.87
+1.02%
414,469
―
Sep 15, 2025
775.00
792.00
773.20
787.10
784.98
+1.80%
41,708
―
Sep 12, 2025
782.35
787.00
773.00
775.30
773.21
-0.61%
20,052
―
Sep 11, 2025
781.00
792.90
780.00
782.20
780.10
-0.01%
25,367
―
Sep 10, 2025
781.30
789.50
776.10
784.40
782.29
+0.71%
85,191
―
Sep 09, 2025
764.25
784.00
764.25
781.00
778.90
+2.19%
85,606
―
Sep 08, 2025
771.15
773.60
764.70
766.30
764.24
-0.08%
56,815
―
Sep 05, 2025
773.30
778.05
765.10
768.95
766.88
-0.27%
20,644
―
Sep 04, 2025
793.80
793.80
772.25
773.15
771.07
-0.27%
231,686
―
Sep 03, 2025
775.95
782.00
773.00
777.35
775.26
+0.27%
23,643
―
Sep 02, 2025
780.00
787.95
770.50
777.35
775.26
-0.06%
125,280
―
Sep 01, 2025
775.90
789.05
773.85
779.95
777.85
+0.51%
35,297
―
Aug 29, 2025
781.10
788.50
776.55
778.10
776.01
-0.17%
79,602
―
Aug 28, 2025
776.05
792.00
776.05
781.50
779.40
-0.85%
64,732
―
Aug 26, 2025
797.95
800.90
783.80
790.35
788.22
-0.95%
118,989
―
Aug 25, 2025
796.50
802.45
795.00
800.10
797.95
+0.87%
109,329
―
Aug 22, 2025
798.30
808.60
793.10
795.30
793.16
+0.11%
96,908
―
Aug 21, 2025
788.30
811.00
786.70
796.55
794.41
+1.34%
86,295
―
Aug 20, 2025
790.80
793.00
780.95
788.10
785.98
-0.30%
47,241
―
Aug 19, 2025
778.15
795.00
777.10
792.60
790.47
+1.94%
140,722
―
Aug 18, 2025
761.15
786.80
759.05
779.65
777.55
+3.16%
136,590
―
Rows: