Education
About Us
Working with TipRanks
Follow Us
HDB Financial Services Limited (IN:HDBFS)
:HDBFS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
751.20
756.95
745.00
748.00
748.00
-0.65%
228,390
3.87
Jan 08, 2026
763.25
765.50
752.00
752.90
752.90
-1.67%
39,687
0.67
Jan 07, 2026
766.55
767.00
759.00
765.65
765.65
-0.48%
20,850
0.30
Jan 06, 2026
756.15
771.40
756.00
769.35
769.35
+0.88%
322,160
4.93
Jan 05, 2026
765.10
771.55
755.00
762.65
762.65
-0.97%
58,783
0.90
Jan 02, 2026
760.00
771.20
756.45
770.15
770.15
+0.83%
32,235
0.49
Jan 01, 2026
766.00
767.00
759.70
763.80
763.80
-0.18%
10,982
0.17
Dec 31, 2025
759.90
767.00
758.20
765.15
765.15
+0.82%
13,482
0.20
Dec 30, 2025
752.80
759.80
752.80
758.90
758.90
-0.16%
14,696
0.22
Dec 29, 2025
758.35
762.00
753.65
760.15
760.15
+0.38%
21,338
0.31
Dec 26, 2025
751.60
761.15
745.00
757.25
757.25
+0.60%
20,385
0.30
Dec 24, 2025
754.85
761.20
750.40
752.75
752.75
-0.69%
18,638
0.26
Dec 23, 2025
761.65
764.45
756.80
757.95
757.95
-0.83%
20,894
0.29
Dec 22, 2025
777.80
782.05
761.25
764.30
764.30
-1.32%
60,177
0.84
Dec 19, 2025
744.90
797.00
744.90
774.50
774.50
+3.65%
101,781
1.41
Dec 18, 2025
756.55
760.00
745.85
747.25
747.25
-1.59%
16,572
0.23
Dec 17, 2025
755.00
767.00
754.60
759.30
759.30
+0.82%
17,886
0.23
Dec 16, 2025
755.05
764.15
750.00
753.10
753.10
-0.38%
15,563
0.20
Dec 15, 2025
757.15
762.80
750.90
756.00
756.00
-1.22%
12,929
0.16
Dec 12, 2025
762.65
767.00
759.40
765.35
765.35
-0.11%
16,907
0.21
Dec 11, 2025
747.50
767.60
745.95
766.20
766.20
+1.85%
33,712
0.42
Dec 10, 2025
735.60
756.10
735.60
752.25
752.25
+1.48%
61,169
0.76
Dec 09, 2025
735.55
744.40
726.30
741.30
741.30
-0.28%
19,092
0.23
Dec 08, 2025
748.60
748.60
738.00
743.40
743.40
-0.69%
42,663
0.53
Dec 05, 2025
742.35
751.45
740.30
748.60
748.60
+0.34%
12,794
0.15
Dec 04, 2025
735.75
747.85
735.00
746.10
746.10
+1.30%
14,092
0.17
Dec 03, 2025
745.00
746.75
730.80
736.50
736.50
-1.04%
53,146
0.62
Dec 02, 2025
751.30
759.00
740.50
744.25
744.25
-2.23%
51,511
0.60
Dec 01, 2025
768.25
771.00
757.65
761.25
761.25
-0.82%
42,732
0.50
Nov 28, 2025
755.40
778.50
755.40
767.55
767.55
+0.87%
109,071
1.28
Nov 27, 2025
756.15
764.30
751.10
760.95
760.95
+0.83%
41,168
0.48
Nov 26, 2025
751.40
765.95
751.40
754.70
754.70
-0.12%
59,622
0.68
Nov 25, 2025
736.35
763.50
736.35
755.60
755.60
+1.91%
230,259
2.70
Nov 24, 2025
736.40
742.80
735.05
741.45
741.45
+0.50%
72,829
0.85
Nov 21, 2025
738.25
743.00
736.00
737.75
737.75
-0.75%
18,786
0.22
Nov 20, 2025
742.50
752.50
737.10
743.30
743.30
+0.18%
55,613
0.64
Nov 19, 2025
742.45
750.10
736.10
742.00
742.00
-0.26%
64,916
0.73
Nov 18, 2025
736.15
755.70
735.05
743.90
743.90
+0.51%
213,730
2.43
Nov 17, 2025
730.70
741.10
728.95
740.10
740.10
+1.30%
33,375
0.38
Nov 14, 2025
728.00
738.65
728.00
730.60
730.60
-0.17%
20,104
0.23
Nov 13, 2025
726.65
732.50
726.65
731.85
731.85
+0.72%
42,855
0.48
Nov 12, 2025
731.85
743.00
722.00
726.65
726.65
-0.71%
64,116
0.72
Nov 11, 2025
722.20
734.10
722.20
731.85
731.85
+0.15%
23,742
0.26
Nov 10, 2025
710.75
733.80
710.60
730.75
730.75
+2.68%
50,381
0.54
Nov 07, 2025
715.20
721.60
705.00
711.70
711.70
-1.26%
142,647
1.51
Nov 06, 2025
731.00
731.00
719.00
720.75
720.75
-1.41%
34,633
0.36
Nov 04, 2025
724.00
735.00
722.75
731.05
731.05
+0.97%
70,453
0.73
Nov 03, 2025
730.15
731.30
722.25
724.00
724.00
-1.00%
90,486
0.93
Oct 31, 2025
734.70
737.35
730.10
731.35
731.35
-0.45%
169,698
1.60
Oct 30, 2025
732.15
747.50
732.15
734.65
734.65
+0.03%
39,540
0.36
Rows: