HCL Technologies Limited (IN:HCLTECH)
:HCLTECH
Want to see IN:HCLTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1,151.30
1,197.60
1,151.30
1,179.10
1,179.10
+2.82%
359,658
1.72
May 18, 2026
1,125.10
1,149.50
1,121.10
1,146.80
1,146.80
+1.24%
179,039
0.86
May 15, 2026
1,124.00
1,151.90
1,121.05
1,132.70
1,132.70
+0.70%
158,371
0.76
May 14, 2026
1,140.40
1,140.40
1,103.20
1,124.80
1,124.80
-1.63%
423,423
2.09
May 13, 2026
1,145.80
1,153.50
1,136.65
1,143.40
1,143.40
-0.21%
135,697
0.61
May 12, 2026
1,185.00
1,185.00
1,142.65
1,145.80
1,145.80
-4.11%
252,935
1.11
May 11, 2026
1,195.05
1,206.20
1,190.90
1,194.95
1,194.95
-0.30%
175,929
0.78
May 08, 2026
1,180.00
1,202.70
1,176.85
1,198.60
1,198.60
+1.28%
240,026
1.05
May 07, 2026
1,198.55
1,198.55
1,181.10
1,183.45
1,183.45
-0.46%
268,906
1.19
May 06, 2026
1,205.00
1,212.00
1,186.35
1,188.90
1,188.90
-0.97%
170,584
0.75
May 05, 2026
1,200.45
1,205.50
1,189.50
1,200.50
1,200.50
<+0.01%
90,210
0.40
May 04, 2026
1,209.95
1,212.00
1,191.45
1,200.45
1,200.45
+0.13%
270,153
1.19
May 01, 2026
1,198.95
1,213.70
1,184.70
1,198.95
1,198.95
0.00%
0
0.00
Apr 30, 2026
1,200.00
1,213.70
1,184.70
1,198.95
1,198.95
-0.06%
242,710
1.06
Apr 29, 2026
1,200.00
1,210.70
1,192.50
1,199.70
1,199.70
+0.29%
214,468
0.95
Apr 28, 2026
1,223.45
1,232.45
1,193.00
1,196.25
1,196.25
-2.64%
288,587
1.29
Apr 27, 2026
1,202.10
1,231.95
1,201.10
1,228.70
1,228.70
+2.12%
417,240
1.92
Apr 24, 2026
1,267.95
1,268.00
1,198.50
1,203.25
1,203.25
-3.99%
603,353
2.89
Apr 23, 2026
1,299.25
1,299.25
1,272.00
1,277.20
1,253.20
-0.62%
485,589
2.42
Apr 22, 2026
1,344.05
1,380.00
1,281.55
1,285.20
1,261.05
-10.85%
1,950,841
11.39
Apr 21, 2026
1,428.60
1,455.00
1,422.50
1,441.55
1,414.46
+0.92%
114,753
0.67
Apr 20, 2026
1,442.70
1,450.00
1,424.00
1,428.35
1,401.51
-0.98%
68,456
0.40
Apr 17, 2026
1,450.05
1,457.30
1,430.00
1,442.50
1,415.39
-0.57%
289,513
1.72
Apr 16, 2026
1,454.00
1,468.20
1,434.45
1,450.70
1,423.44
-0.04%
142,079
0.85
Apr 15, 2026
1,440.25
1,475.00
1,437.85
1,451.30
1,424.03
+1.50%
123,120
0.73
Apr 14, 2026
1,429.90
1,446.20
1,418.00
1,429.90
1,403.03
0.00%
0
0.00
Apr 13, 2026
1,444.95
1,446.20
1,418.00
1,429.90
1,403.03
-1.45%
59,523
0.35
Apr 10, 2026
1,450.05
1,458.65
1,421.00
1,450.90
1,423.64
-0.98%
109,938
0.60
Apr 09, 2026
1,464.80
1,468.55
1,435.80
1,465.20
1,437.67
+0.55%
950,875
5.58
Apr 08, 2026
1,470.00
1,470.00
1,432.15
1,457.20
1,429.82
+1.10%
239,928
1.41
Apr 07, 2026
1,399.30
1,446.00
1,387.00
1,441.40
1,414.31
+2.77%
168,269
0.99
Apr 06, 2026
1,400.80
1,422.45
1,390.70
1,402.55
1,376.19
+0.05%
49,379
0.29
Apr 03, 2026
1,401.85
1,412.70
1,342.00
1,401.85
1,375.51
0.00%
0
0.00
Apr 02, 2026
1,347.00
1,412.70
1,342.00
1,401.85
1,375.51
+3.47%
252,566
1.47
Apr 01, 2026
1,400.25
1,400.30
1,350.20
1,354.85
1,329.39
+1.02%
57,840
0.34
Mar 31, 2026
1,341.15
1,358.75
1,335.80
1,341.15
1,315.95
0.00%
0
0.00
Mar 30, 2026
1,358.55
1,358.75
1,335.80
1,341.15
1,315.95
-1.65%
126,798
0.74
Mar 27, 2026
1,380.00
1,408.00
1,360.20
1,363.70
1,338.07
-1.35%
168,285
0.98
Mar 26, 2026
1,382.35
1,411.15
1,356.00
1,382.35
1,356.37
0.00%
0
0.00
Mar 25, 2026
1,359.95
1,411.15
1,356.00
1,382.35
1,356.37
+0.66%
280,595
1.64
Mar 24, 2026
1,384.20
1,394.00
1,360.00
1,373.35
1,347.54
+1.10%
112,228
0.66
Mar 23, 2026
1,320.00
1,365.25
1,310.00
1,358.45
1,332.92
+1.83%
247,585
1.48
Mar 20, 2026
1,341.90
1,352.75
1,329.40
1,334.05
1,308.98
+1.73%
56,348
0.34
Mar 19, 2026
1,349.40
1,351.35
1,309.10
1,311.35
1,286.71
-3.39%
85,182
0.51
Mar 18, 2026
1,334.45
1,378.00
1,327.20
1,357.40
1,331.89
+2.76%
110,266
0.65
Mar 17, 2026
1,329.95
1,329.95
1,298.00
1,321.00
1,296.18
-0.58%
60,896
0.35
Mar 16, 2026
1,275.70
1,337.35
1,275.70
1,328.70
1,303.73
+0.25%
106,025
0.62
Mar 13, 2026
1,345.70
1,356.10
1,320.60
1,325.45
1,300.54
-2.43%
98,320
0.57
Mar 12, 2026
1,347.05
1,363.35
1,340.75
1,358.45
1,332.92
+0.62%
82,029
0.48
Mar 11, 2026
1,372.30
1,372.85
1,346.45
1,350.05
1,324.68
-0.84%
62,067
0.36
Rows: