Want to see IN:HCLTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
1,125.50
1,159.25
1,115.50
1,139.85
1,139.85
+5.79%
951,435
3.80
Jul 02, 2026
1,046.00
1,082.75
1,046.00
1,077.50
1,077.50
+4.12%
419,034
1.71
Jul 01, 2026
1,071.95
1,076.75
1,030.00
1,034.90
1,034.90
-3.46%
564,254
2.39
Jun 30, 2026
1,104.30
1,105.65
1,069.00
1,072.00
1,072.00
-2.82%
228,337
0.97
Jun 29, 2026
1,099.95
1,107.70
1,086.35
1,103.15
1,103.15
+0.15%
227,224
0.97
Jun 26, 2026
1,101.45
1,134.95
1,097.50
1,101.45
1,101.45
0.00%
0
0.00
Jun 25, 2026
1,134.95
1,134.95
1,097.50
1,101.45
1,101.45
-1.07%
1,048,031
4.79
Jun 24, 2026
1,100.00
1,121.50
1,093.20
1,113.35
1,113.35
+0.31%
249,535
1.15
Jun 23, 2026
1,125.00
1,126.20
1,105.60
1,109.90
1,109.90
-1.79%
87,286
0.40
Jun 22, 2026
1,138.55
1,148.50
1,128.00
1,130.10
1,130.10
+0.03%
63,938
0.29
Jun 19, 2026
1,114.00
1,135.40
1,091.90
1,129.80
1,129.80
-2.74%
363,648
1.69
Jun 18, 2026
1,158.60
1,168.95
1,137.35
1,161.65
1,161.65
-0.41%
79,394
0.36
Jun 17, 2026
1,169.80
1,173.85
1,159.60
1,166.45
1,166.45
+0.61%
178,070
0.82
Jun 16, 2026
1,149.95
1,161.95
1,137.25
1,159.35
1,159.35
+3.59%
561,554
2.69
Jun 15, 2026
1,123.00
1,127.60
1,113.25
1,119.15
1,119.15
+0.90%
87,714
0.42
Jun 12, 2026
1,124.45
1,124.45
1,100.70
1,109.20
1,109.20
-0.07%
67,945
0.32
Jun 11, 2026
1,119.05
1,119.05
1,090.00
1,110.00
1,110.00
-1.95%
174,315
0.84
Jun 10, 2026
1,140.00
1,152.20
1,130.00
1,132.05
1,132.05
-1.22%
56,435
0.27
Jun 09, 2026
1,168.50
1,168.50
1,136.20
1,146.00
1,146.00
-0.39%
55,241
0.26
Jun 08, 2026
1,149.90
1,159.20
1,132.00
1,150.50
1,150.50
-0.34%
133,842
0.64
Jun 05, 2026
1,176.05
1,182.55
1,147.00
1,154.45
1,154.45
-1.20%
122,013
0.59
Jun 04, 2026
1,170.00
1,176.00
1,159.00
1,168.50
1,168.50
-0.85%
79,500
0.37
Jun 03, 2026
1,233.95
1,233.95
1,176.20
1,178.50
1,178.50
-5.25%
272,270
1.29
Jun 02, 2026
1,209.00
1,257.15
1,202.25
1,243.75
1,243.75
+4.08%
366,654
1.78
Jun 01, 2026
1,185.75
1,212.85
1,185.75
1,195.00
1,195.00
+0.90%
255,678
1.26
May 29, 2026
1,185.10
1,191.55
1,176.45
1,184.35
1,184.35
+1.65%
126,969
0.63
May 28, 2026
1,165.15
1,169.25
1,154.30
1,165.15
1,165.15
0.00%
0
0.00
May 27, 2026
1,157.00
1,169.25
1,154.30
1,165.15
1,165.15
+0.30%
84,514
0.41
May 26, 2026
1,166.60
1,174.00
1,160.15
1,161.70
1,161.70
-0.42%
119,346
0.58
May 25, 2026
1,168.70
1,177.50
1,162.10
1,166.55
1,166.55
+0.24%
61,843
0.30
May 22, 2026
1,168.70
1,175.60
1,159.80
1,163.75
1,163.75
-0.39%
147,278
0.69
May 21, 2026
1,187.80
1,187.80
1,163.10
1,168.35
1,168.35
-0.12%
242,520
1.14
May 20, 2026
1,173.65
1,181.00
1,162.25
1,169.80
1,169.80
-0.79%
72,799
0.34
May 19, 2026
1,151.30
1,197.60
1,151.30
1,179.10
1,179.10
+2.82%
359,658
1.72
May 18, 2026
1,125.10
1,149.50
1,121.10
1,146.80
1,146.80
+1.24%
179,039
0.86
May 15, 2026
1,124.00
1,151.90
1,121.05
1,132.70
1,132.70
+0.70%
158,371
0.76
May 14, 2026
1,140.40
1,140.40
1,103.20
1,124.80
1,124.80
-1.63%
423,423
2.09
May 13, 2026
1,145.80
1,153.50
1,136.65
1,143.40
1,143.40
-0.21%
135,697
0.61
May 12, 2026
1,185.00
1,185.00
1,142.65
1,145.80
1,145.80
-4.11%
252,935
1.11
May 11, 2026
1,195.05
1,206.20
1,190.90
1,194.95
1,194.95
-0.30%
175,929
0.78
May 08, 2026
1,180.00
1,202.70
1,176.85
1,198.60
1,198.60
+1.28%
240,026
1.05
May 07, 2026
1,198.55
1,198.55
1,181.10
1,183.45
1,183.45
-0.46%
268,906
1.19
May 06, 2026
1,205.00
1,212.00
1,186.35
1,188.90
1,188.90
-0.97%
170,584
0.75
May 05, 2026
1,200.45
1,205.50
1,189.50
1,200.50
1,200.50
<+0.01%
90,210
0.40
May 04, 2026
1,209.95
1,212.00
1,191.45
1,200.45
1,200.45
+0.13%
270,153
1.19
May 01, 2026
1,198.95
1,213.70
1,184.70
1,198.95
1,198.95
0.00%
0
0.00
Apr 30, 2026
1,200.00
1,213.70
1,184.70
1,198.95
1,198.95
-0.06%
242,710
1.06
Apr 29, 2026
1,200.00
1,210.70
1,192.50
1,199.70
1,199.70
+0.29%
214,468
0.95
Apr 28, 2026
1,223.45
1,232.45
1,193.00
1,196.25
1,196.25
-2.64%
288,587
1.29
Apr 27, 2026
1,202.10
1,231.95
1,201.10
1,228.70
1,228.70
+2.12%
417,240
1.92
Rows: