HCL Technologies Limited (IN:HCLTECH)
:HCLTECH
Want to see IN:HCLTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
1,202.10
1,231.95
1,201.10
1,228.70
1,228.70
+2.12%
417,240
1.92
Apr 24, 2026
1,267.95
1,268.00
1,198.50
1,203.25
1,203.25
-3.99%
603,353
2.89
Apr 23, 2026
1,299.25
1,299.25
1,272.00
1,277.20
1,253.20
-0.62%
485,589
2.42
Apr 22, 2026
1,344.05
1,380.00
1,281.55
1,285.20
1,261.05
-10.85%
1,950,841
11.39
Apr 21, 2026
1,428.60
1,455.00
1,422.50
1,441.55
1,414.46
+0.92%
114,753
0.67
Apr 20, 2026
1,442.70
1,450.00
1,424.00
1,428.35
1,401.51
-0.98%
68,456
0.40
Apr 17, 2026
1,450.05
1,457.30
1,430.00
1,442.50
1,415.39
-0.57%
289,513
1.72
Apr 16, 2026
1,454.00
1,468.20
1,434.45
1,450.70
1,423.44
-0.04%
142,079
0.85
Apr 15, 2026
1,440.25
1,475.00
1,437.85
1,451.30
1,424.03
+1.50%
123,120
0.73
Apr 14, 2026
1,429.90
1,446.20
1,418.00
1,429.90
1,403.03
0.00%
0
0.00
Apr 13, 2026
1,444.95
1,446.20
1,418.00
1,429.90
1,403.03
-1.45%
59,523
0.35
Apr 10, 2026
1,450.05
1,458.65
1,421.00
1,450.90
1,423.64
-0.98%
109,938
0.60
Apr 09, 2026
1,464.80
1,468.55
1,435.80
1,465.20
1,437.67
+0.55%
950,875
5.58
Apr 08, 2026
1,470.00
1,470.00
1,432.15
1,457.20
1,429.82
+1.10%
239,928
1.41
Apr 07, 2026
1,399.30
1,446.00
1,387.00
1,441.40
1,414.31
+2.77%
168,269
0.99
Apr 06, 2026
1,400.80
1,422.45
1,390.70
1,402.55
1,376.19
+0.05%
49,379
0.29
Apr 03, 2026
1,401.85
1,412.70
1,342.00
1,401.85
1,375.51
0.00%
0
0.00
Apr 02, 2026
1,347.00
1,412.70
1,342.00
1,401.85
1,375.51
+3.47%
252,566
1.47
Apr 01, 2026
1,400.25
1,400.30
1,350.20
1,354.85
1,329.39
+1.02%
57,840
0.34
Mar 31, 2026
1,341.15
1,358.75
1,335.80
1,341.15
1,315.95
0.00%
0
0.00
Mar 30, 2026
1,358.55
1,358.75
1,335.80
1,341.15
1,315.95
-1.65%
126,798
0.74
Mar 27, 2026
1,380.00
1,408.00
1,360.20
1,363.70
1,338.07
-1.35%
168,285
0.98
Mar 26, 2026
1,382.35
1,411.15
1,356.00
1,382.35
1,356.37
0.00%
0
0.00
Mar 25, 2026
1,359.95
1,411.15
1,356.00
1,382.35
1,356.37
+0.66%
280,595
1.64
Mar 24, 2026
1,384.20
1,394.00
1,360.00
1,373.35
1,347.54
+1.10%
112,228
0.66
Mar 23, 2026
1,320.00
1,365.25
1,310.00
1,358.45
1,332.92
+1.83%
247,585
1.48
Mar 20, 2026
1,341.90
1,352.75
1,329.40
1,334.05
1,308.98
+1.73%
56,348
0.34
Mar 19, 2026
1,349.40
1,351.35
1,309.10
1,311.35
1,286.71
-3.39%
85,182
0.51
Mar 18, 2026
1,334.45
1,378.00
1,327.20
1,357.40
1,331.89
+2.76%
110,266
0.65
Mar 17, 2026
1,329.95
1,329.95
1,298.00
1,321.00
1,296.18
-0.58%
60,896
0.35
Mar 16, 2026
1,275.70
1,337.35
1,275.70
1,328.70
1,303.73
+0.25%
106,025
0.62
Mar 13, 2026
1,345.70
1,356.10
1,320.60
1,325.45
1,300.54
-2.43%
98,320
0.57
Mar 12, 2026
1,347.05
1,363.35
1,340.75
1,358.45
1,332.92
+0.62%
82,029
0.48
Mar 11, 2026
1,372.30
1,372.85
1,346.45
1,350.05
1,324.68
-0.84%
62,067
0.36
Mar 10, 2026
1,366.15
1,366.20
1,344.90
1,361.55
1,335.97
+0.22%
71,837
0.42
Mar 09, 2026
1,325.35
1,372.80
1,325.35
1,358.60
1,333.07
+0.13%
421,462
2.50
Mar 06, 2026
1,354.10
1,380.50
1,354.10
1,356.85
1,331.35
+0.21%
147,362
0.88
Mar 05, 2026
1,371.10
1,376.90
1,332.50
1,354.00
1,328.56
-0.73%
98,001
0.58
Mar 04, 2026
1,364.95
1,382.00
1,360.00
1,364.00
1,338.37
-0.49%
58,499
0.35
Mar 03, 2026
1,370.75
1,385.90
1,350.10
1,370.75
1,344.99
0.00%
0
0.00
Mar 02, 2026
1,350.10
1,385.90
1,350.10
1,370.75
1,344.99
-1.40%
102,773
0.60
Feb 27, 2026
1,383.50
1,404.60
1,383.05
1,390.20
1,364.08
+1.22%
243,056
1.44
Feb 26, 2026
1,389.00
1,405.15
1,368.95
1,373.45
1,347.64
-0.25%
125,653
0.75
Feb 25, 2026
1,346.15
1,391.35
1,346.15
1,376.85
1,350.98
+2.80%
218,381
1.32
Feb 24, 2026
1,400.05
1,403.05
1,322.25
1,339.40
1,314.23
-6.10%
526,983
3.30
Feb 23, 2026
1,438.00
1,441.65
1,416.90
1,426.35
1,399.55
-0.74%
188,062
1.20
Feb 20, 2026
1,449.75
1,455.30
1,431.40
1,437.05
1,410.05
-0.92%
55,030
0.35
Feb 19, 2026
1,474.20
1,501.70
1,443.50
1,450.40
1,423.15
-1.12%
135,571
0.86
Feb 18, 2026
1,477.60
1,483.90
1,444.00
1,466.90
1,439.34
-1.06%
105,038
0.62
Feb 17, 2026
1,456.65
1,510.50
1,456.65
1,482.65
1,454.79
+1.34%
181,932
1.07
Rows: