HCL Technologies Limited (IN:HCLTECH)
:HCLTECH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1,400.80
1,422.45
1,390.70
1,402.55
1,402.55
+0.05%
49,379
0.29
Apr 03, 2026
1,401.85
1,412.70
1,342.00
1,401.85
1,401.85
0.00%
0
0.00
Apr 02, 2026
1,347.00
1,412.70
1,342.00
1,401.85
1,401.85
+3.47%
252,566
1.47
Apr 01, 2026
1,400.25
1,400.30
1,350.20
1,354.85
1,354.85
+1.02%
57,840
0.34
Mar 31, 2026
1,341.15
1,358.75
1,335.80
1,341.15
1,341.15
0.00%
0
0.00
Mar 30, 2026
1,358.55
1,358.75
1,335.80
1,341.15
1,341.15
-1.65%
126,798
0.74
Mar 27, 2026
1,380.00
1,408.00
1,360.20
1,363.70
1,363.70
-1.35%
168,285
0.98
Mar 26, 2026
1,382.35
1,411.15
1,356.00
1,382.35
1,382.35
0.00%
0
0.00
Mar 25, 2026
1,359.95
1,411.15
1,356.00
1,382.35
1,382.35
+0.66%
280,595
1.64
Mar 24, 2026
1,384.20
1,394.00
1,360.00
1,373.35
1,373.35
+1.10%
112,228
0.66
Mar 23, 2026
1,320.00
1,365.25
1,310.00
1,358.45
1,358.45
+1.83%
247,585
1.48
Mar 20, 2026
1,341.90
1,352.75
1,329.40
1,334.05
1,334.05
+1.73%
56,348
0.34
Mar 19, 2026
1,349.40
1,351.35
1,309.10
1,311.35
1,311.35
-3.39%
85,182
0.51
Mar 18, 2026
1,334.45
1,378.00
1,327.20
1,357.40
1,357.40
+2.76%
110,266
0.65
Mar 17, 2026
1,329.95
1,329.95
1,298.00
1,321.00
1,321.00
-0.58%
60,896
0.35
Mar 16, 2026
1,275.70
1,337.35
1,275.70
1,328.70
1,328.70
+0.25%
106,025
0.62
Mar 13, 2026
1,345.70
1,356.10
1,320.60
1,325.45
1,325.45
-2.43%
98,320
0.57
Mar 12, 2026
1,347.05
1,363.35
1,340.75
1,358.45
1,358.45
+0.62%
82,029
0.48
Mar 11, 2026
1,372.30
1,372.85
1,346.45
1,350.05
1,350.05
-0.84%
62,067
0.36
Mar 10, 2026
1,366.15
1,366.20
1,344.90
1,361.55
1,361.55
+0.22%
71,837
0.42
Mar 09, 2026
1,325.35
1,372.80
1,325.35
1,358.60
1,358.60
+0.13%
421,462
2.50
Mar 06, 2026
1,354.10
1,380.50
1,354.10
1,356.85
1,356.85
+0.21%
147,362
0.88
Mar 05, 2026
1,371.10
1,376.90
1,332.50
1,354.00
1,354.00
-0.73%
98,001
0.58
Mar 04, 2026
1,364.95
1,382.00
1,360.00
1,364.00
1,364.00
-0.49%
58,499
0.35
Mar 03, 2026
1,370.75
1,385.90
1,350.10
1,370.75
1,370.75
0.00%
0
0.00
Mar 02, 2026
1,350.10
1,385.90
1,350.10
1,370.75
1,370.75
-1.40%
102,773
0.60
Feb 27, 2026
1,383.50
1,404.60
1,383.05
1,390.20
1,390.20
+1.22%
243,056
1.44
Feb 26, 2026
1,389.00
1,405.15
1,368.95
1,373.45
1,373.45
-0.25%
125,653
0.75
Feb 25, 2026
1,346.15
1,391.35
1,346.15
1,376.85
1,376.85
+2.80%
218,381
1.32
Feb 24, 2026
1,400.05
1,403.05
1,322.25
1,339.40
1,339.40
-6.10%
526,983
3.30
Feb 23, 2026
1,438.00
1,441.65
1,416.90
1,426.35
1,426.35
-0.74%
188,062
1.20
Feb 20, 2026
1,449.75
1,455.30
1,431.40
1,437.05
1,437.05
-0.92%
55,030
0.35
Feb 19, 2026
1,474.20
1,501.70
1,443.50
1,450.40
1,450.40
-1.12%
135,571
0.86
Feb 18, 2026
1,477.60
1,483.90
1,444.00
1,466.90
1,466.90
-1.06%
105,038
0.62
Feb 17, 2026
1,456.65
1,510.50
1,456.65
1,482.65
1,482.65
+1.90%
181,932
1.07
Feb 16, 2026
1,456.00
1,467.00
1,447.25
1,463.00
1,463.00
+0.55%
55,454
0.32
Feb 13, 2026
1,414.05
1,476.10
1,396.00
1,454.95
1,454.95
-1.43%
1,348,208
8.93
Feb 12, 2026
1,530.00
1,530.05
1,470.00
1,476.10
1,476.10
-4.84%
660,309
4.66
Feb 11, 2026
1,573.10
1,579.15
1,546.50
1,551.20
1,551.20
-1.34%
62,140
0.44
Feb 10, 2026
1,600.75
1,601.90
1,568.00
1,572.30
1,572.30
-1.86%
408,897
2.97
Feb 09, 2026
1,595.30
1,619.70
1,594.95
1,602.05
1,602.05
+0.53%
30,438
0.22
Feb 06, 2026
1,608.80
1,608.80
1,574.85
1,593.55
1,593.55
-0.95%
235,364
1.72
Feb 05, 2026
1,608.60
1,631.95
1,600.10
1,608.80
1,608.80
-0.83%
158,532
1.18
Feb 04, 2026
1,649.95
1,649.95
1,585.20
1,622.30
1,622.30
-4.22%
285,705
2.17
Feb 03, 2026
1,750.85
1,770.00
1,689.00
1,693.70
1,693.70
+1.05%
225,961
1.73
Feb 02, 2026
1,668.45
1,688.85
1,654.80
1,676.10
1,676.10
-1.08%
103,750
0.80
Jan 30, 2026
1,707.15
1,707.20
1,683.95
1,694.45
1,694.45
-1.55%
70,948
0.55
Jan 29, 2026
1,723.00
1,724.00
1,696.00
1,721.15
1,721.15
-0.53%
64,663
0.50
Jan 28, 2026
1,714.95
1,733.70
1,697.05
1,730.40
1,730.40
+0.61%
67,199
0.52
Jan 27, 2026
1,710.10
1,725.10
1,701.20
1,719.85
1,719.85
+0.78%
25,613
0.19
Rows: