Education
About Us
Working with TipRanks
Follow Us
HCL Technologies Limited (IN:HCLTECH)
:HCLTECH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
1,347.05
1,363.35
1,340.75
1,358.45
1,358.45
+0.62%
82,029
0.48
Mar 11, 2026
1,372.30
1,372.85
1,346.45
1,350.05
1,350.05
-0.84%
62,067
0.36
Mar 10, 2026
1,366.15
1,366.20
1,344.90
1,361.55
1,361.55
+0.22%
71,837
0.42
Mar 09, 2026
1,325.35
1,372.80
1,325.35
1,358.60
1,358.60
+0.13%
421,462
2.50
Mar 06, 2026
1,354.10
1,380.50
1,354.10
1,356.85
1,356.85
+0.21%
147,362
0.88
Mar 05, 2026
1,371.10
1,376.90
1,332.50
1,354.00
1,354.00
-0.73%
98,001
0.58
Mar 04, 2026
1,364.95
1,382.00
1,360.00
1,364.00
1,364.00
-0.49%
58,499
0.35
Mar 03, 2026
1,370.75
1,385.90
1,350.10
1,370.75
1,370.75
0.00%
0
0.00
Mar 02, 2026
1,350.10
1,385.90
1,350.10
1,370.75
1,370.75
-1.40%
102,773
0.60
Feb 27, 2026
1,383.50
1,404.60
1,383.05
1,390.20
1,390.20
+1.22%
243,056
1.44
Feb 26, 2026
1,389.00
1,405.15
1,368.95
1,373.45
1,373.45
-0.25%
125,653
0.75
Feb 25, 2026
1,346.15
1,391.35
1,346.15
1,376.85
1,376.85
+2.80%
218,381
1.32
Feb 24, 2026
1,400.05
1,403.05
1,322.25
1,339.40
1,339.40
-6.10%
526,983
3.30
Feb 23, 2026
1,438.00
1,441.65
1,416.90
1,426.35
1,426.35
-0.74%
188,062
1.20
Feb 20, 2026
1,449.75
1,455.30
1,431.40
1,437.05
1,437.05
-0.92%
55,030
0.35
Feb 19, 2026
1,474.20
1,501.70
1,443.50
1,450.40
1,450.40
-1.12%
135,571
0.86
Feb 18, 2026
1,477.60
1,483.90
1,444.00
1,466.90
1,466.90
-1.06%
105,038
0.62
Feb 17, 2026
1,456.65
1,510.50
1,456.65
1,482.65
1,482.65
+1.90%
181,932
1.07
Feb 16, 2026
1,456.00
1,467.00
1,447.25
1,463.00
1,463.00
+0.55%
55,454
0.32
Feb 13, 2026
1,414.05
1,476.10
1,396.00
1,454.95
1,454.95
-1.43%
1,348,208
8.93
Feb 12, 2026
1,530.00
1,530.05
1,470.00
1,476.10
1,476.10
-4.84%
660,309
4.66
Feb 11, 2026
1,573.10
1,579.15
1,546.50
1,551.20
1,551.20
-1.34%
62,140
0.44
Feb 10, 2026
1,600.75
1,601.90
1,568.00
1,572.30
1,572.30
-1.86%
408,897
2.97
Feb 09, 2026
1,595.30
1,619.70
1,594.95
1,602.05
1,602.05
+0.53%
30,438
0.22
Feb 06, 2026
1,608.80
1,608.80
1,574.85
1,593.55
1,593.55
-0.95%
235,364
1.72
Feb 05, 2026
1,608.60
1,631.95
1,600.10
1,608.80
1,608.80
-0.83%
158,532
1.18
Feb 04, 2026
1,649.95
1,649.95
1,585.20
1,622.30
1,622.30
-4.22%
285,705
2.17
Feb 03, 2026
1,750.85
1,770.00
1,689.00
1,693.70
1,693.70
+1.05%
225,961
1.73
Feb 02, 2026
1,668.45
1,688.85
1,654.80
1,676.10
1,676.10
-1.08%
103,750
0.80
Jan 30, 2026
1,707.15
1,707.20
1,683.95
1,694.45
1,694.45
-1.55%
70,948
0.55
Jan 29, 2026
1,723.00
1,724.00
1,696.00
1,721.15
1,721.15
-0.53%
64,663
0.50
Jan 28, 2026
1,714.95
1,733.70
1,697.05
1,730.40
1,730.40
+0.61%
67,199
0.52
Jan 27, 2026
1,710.10
1,725.10
1,701.20
1,719.85
1,719.85
+0.78%
25,613
0.19
Jan 26, 2026
1,706.60
1,720.80
1,698.90
1,706.60
1,706.60
0.00%
0
0.00
Jan 23, 2026
1,703.25
1,720.80
1,698.90
1,706.60
1,706.60
+0.23%
83,326
0.62
Jan 22, 2026
1,682.25
1,708.30
1,682.05
1,702.65
1,702.65
+1.22%
74,809
0.56
Jan 21, 2026
1,690.70
1,692.45
1,669.00
1,682.05
1,682.05
-0.51%
74,132
0.56
Jan 20, 2026
1,720.00
1,720.00
1,682.25
1,690.75
1,690.75
-1.48%
125,639
0.93
Jan 19, 2026
1,691.80
1,718.90
1,685.00
1,716.15
1,716.15
+1.02%
104,275
0.78
Jan 16, 2026
1,670.00
1,701.00
1,664.45
1,698.90
1,698.90
+2.55%
171,173
1.30
Jan 15, 2026
1,668.60
1,678.00
1,648.55
1,668.60
1,656.60
0.00%
0
0.00
Jan 14, 2026
1,652.00
1,678.00
1,648.55
1,668.60
1,656.60
+0.22%
238,782
1.80
Jan 13, 2026
1,690.05
1,696.00
1,626.40
1,665.00
1,653.03
-0.19%
847,475
6.96
Jan 12, 2026
1,661.90
1,676.35
1,641.20
1,668.10
1,656.10
+0.35%
169,979
1.37
Jan 09, 2026
1,648.20
1,674.60
1,648.10
1,662.30
1,650.35
+0.86%
236,768
1.86
Jan 08, 2026
1,652.60
1,660.00
1,634.80
1,648.20
1,636.35
-0.02%
175,936
1.40
Jan 07, 2026
1,616.50
1,653.60
1,616.50
1,648.45
1,636.59
+1.99%
112,826
0.91
Jan 06, 2026
1,605.00
1,625.15
1,597.40
1,616.30
1,604.68
+0.57%
105,320
0.85
Jan 05, 2026
1,627.00
1,630.70
1,580.50
1,607.10
1,595.54
-2.00%
143,531
1.17
Jan 02, 2026
1,631.95
1,642.60
1,627.05
1,639.90
1,628.11
+0.28%
75,361
0.61
Rows: