Education
About Us
Working with TipRanks
Follow Us
HCL Technologies Limited (IN:HCLTECH)
:HCLTECH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,675.05
1,676.70
1,660.00
1,672.40
1,672.40
>-0.01%
74,091
0.61
Dec 11, 2025
1,674.15
1,677.75
1,649.15
1,672.45
1,672.45
+0.41%
102,227
0.84
Dec 10, 2025
1,651.35
1,670.85
1,651.35
1,665.55
1,665.55
+0.47%
157,597
1.28
Dec 09, 2025
1,685.00
1,685.00
1,656.25
1,657.70
1,657.70
-1.80%
118,819
0.96
Dec 08, 2025
1,694.45
1,695.00
1,677.65
1,688.00
1,688.00
+0.31%
78,039
0.63
Dec 05, 2025
1,667.45
1,691.15
1,651.55
1,682.85
1,682.85
+1.68%
156,293
1.27
Dec 04, 2025
1,641.45
1,671.95
1,641.45
1,655.00
1,655.00
+0.94%
177,115
1.46
Dec 03, 2025
1,633.15
1,652.40
1,628.50
1,639.60
1,639.60
+0.25%
94,860
0.78
Dec 02, 2025
1,645.25
1,650.00
1,624.05
1,635.50
1,635.50
-0.47%
57,444
0.47
Dec 01, 2025
1,629.00
1,646.35
1,629.00
1,643.20
1,643.20
+0.95%
55,397
0.44
Nov 28, 2025
1,630.95
1,635.75
1,619.00
1,627.75
1,627.75
-0.06%
79,086
0.60
Nov 27, 2025
1,623.95
1,632.45
1,616.00
1,628.75
1,628.75
+0.68%
153,410
1.15
Nov 26, 2025
1,603.00
1,627.40
1,602.00
1,617.75
1,617.75
+1.07%
25,887
0.19
Nov 25, 2025
1,614.20
1,618.00
1,593.95
1,600.70
1,600.70
-0.82%
46,652
0.34
Nov 24, 2025
1,608.40
1,640.00
1,603.00
1,613.95
1,613.95
+0.35%
144,001
1.06
Nov 21, 2025
1,638.00
1,643.00
1,606.20
1,608.30
1,608.30
-2.25%
933,778
7.38
Nov 20, 2025
1,664.60
1,668.95
1,642.00
1,645.35
1,645.35
-1.06%
162,027
1.30
Nov 19, 2025
1,594.00
1,668.95
1,591.00
1,663.00
1,663.00
+4.28%
165,189
1.32
Nov 18, 2025
1,606.50
1,606.55
1,590.50
1,594.75
1,594.75
-0.73%
36,458
0.28
Nov 17, 2025
1,595.00
1,608.00
1,585.90
1,606.40
1,606.40
+0.78%
81,478
0.62
Nov 14, 2025
1,594.20
1,597.80
1,574.35
1,593.95
1,593.95
-0.28%
84,697
0.64
Nov 13, 2025
1,595.70
1,605.05
1,580.15
1,598.50
1,598.50
+0.28%
114,118
0.87
Nov 12, 2025
1,576.90
1,601.20
1,573.90
1,594.00
1,594.00
+1.54%
93,287
0.71
Nov 11, 2025
1,543.05
1,572.45
1,541.10
1,569.85
1,569.85
+1.89%
137,893
1.07
Nov 10, 2025
1,531.05
1,544.50
1,512.35
1,540.80
1,540.80
+1.88%
29,450
0.23
Nov 07, 2025
1,519.00
1,519.00
1,489.60
1,512.30
1,512.30
-0.92%
94,726
0.74
Nov 06, 2025
1,525.00
1,531.75
1,514.50
1,526.35
1,526.35
-0.15%
145,363
1.14
Nov 04, 2025
1,533.90
1,539.85
1,525.00
1,528.70
1,528.70
-1.05%
52,875
0.42
Nov 03, 2025
1,541.30
1,549.00
1,528.20
1,544.95
1,544.95
+0.23%
127,489
1.01
Oct 31, 2025
1,549.80
1,558.00
1,538.30
1,541.40
1,541.40
-0.54%
88,844
0.71
Oct 30, 2025
1,559.00
1,559.75
1,538.30
1,549.80
1,549.80
-0.48%
217,904
1.73
Oct 29, 2025
1,523.90
1,559.40
1,523.80
1,557.30
1,557.30
+2.35%
45,179
0.36
Oct 28, 2025
1,533.80
1,542.35
1,511.45
1,521.55
1,521.55
-0.80%
56,370
0.44
Oct 27, 2025
1,525.05
1,549.50
1,525.05
1,533.80
1,533.80
+0.67%
37,776
0.29
Oct 24, 2025
1,529.80
1,532.05
1,516.20
1,523.65
1,523.65
-0.03%
65,211
0.51
Oct 23, 2025
1,500.80
1,547.75
1,500.80
1,524.05
1,524.05
+2.43%
320,530
2.59
Oct 21, 2025
1,496.05
1,503.45
1,481.15
1,487.85
1,487.85
-0.53%
28,315
0.22
Oct 20, 2025
1,486.15
1,509.80
1,486.15
1,495.75
1,495.75
+0.56%
76,103
0.60
Oct 17, 2025
1,505.70
1,505.70
1,479.50
1,487.40
1,487.40
-1.06%
232,832
1.78
Oct 16, 2025
1,499.35
1,518.40
1,498.20
1,515.35
1,503.35
+2.09%
151,476
1.14
Oct 15, 2025
1,495.45
1,508.85
1,485.75
1,496.20
1,484.35
+0.87%
307,427
2.32
Oct 14, 2025
1,516.90
1,534.65
1,490.50
1,495.15
1,483.31
+0.83%
461,215
3.64
Oct 13, 2025
1,491.80
1,503.15
1,476.30
1,494.70
1,482.86
+0.80%
60,044
0.47
Oct 10, 2025
1,489.05
1,498.75
1,474.25
1,494.70
1,482.86
+1.36%
38,710
0.30
Oct 09, 2025
1,455.00
1,491.00
1,452.85
1,486.40
1,474.63
+3.13%
92,548
0.71
Oct 08, 2025
1,433.50
1,459.00
1,429.20
1,452.85
1,441.34
+2.15%
58,931
0.45
Oct 07, 2025
1,420.45
1,441.60
1,417.70
1,433.65
1,422.30
+2.01%
83,952
0.65
Oct 06, 2025
1,399.30
1,420.90
1,392.00
1,416.65
1,405.43
+2.49%
113,011
0.88
Oct 03, 2025
1,391.55
1,399.40
1,380.10
1,393.25
1,382.22
+1.07%
39,427
0.31
Oct 01, 2025
1,385.10
1,396.65
1,382.00
1,389.45
1,378.45
+1.12%
79,507
0.61
Rows: