Education
About Us
Working with TipRanks
Follow Us
HCL Technologies Limited (IN:HCLTECH)
:HCLTECH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,670.00
1,701.00
1,664.45
1,698.90
1,698.90
+2.55%
171,173
1.30
Jan 15, 2026
1,668.60
1,678.00
1,648.55
1,668.60
1,656.60
0.00%
0
0.00
Jan 14, 2026
1,652.00
1,678.00
1,648.55
1,668.60
1,656.60
+0.22%
238,782
1.80
Jan 13, 2026
1,690.05
1,696.00
1,626.40
1,665.00
1,653.03
-0.19%
847,475
6.96
Jan 12, 2026
1,661.90
1,676.35
1,641.20
1,668.10
1,656.10
+0.35%
169,979
1.37
Jan 09, 2026
1,648.20
1,674.60
1,648.10
1,662.30
1,650.35
+0.86%
236,768
1.86
Jan 08, 2026
1,652.60
1,660.00
1,634.80
1,648.20
1,636.35
-0.02%
175,936
1.40
Jan 07, 2026
1,616.50
1,653.60
1,616.50
1,648.45
1,636.59
+1.99%
112,826
0.91
Jan 06, 2026
1,605.00
1,625.15
1,597.40
1,616.30
1,604.68
+0.57%
105,320
0.85
Jan 05, 2026
1,627.00
1,630.70
1,580.50
1,607.10
1,595.54
-2.00%
143,531
1.17
Jan 02, 2026
1,631.95
1,642.60
1,627.05
1,639.90
1,628.11
+0.28%
75,361
0.61
Jan 01, 2026
1,619.95
1,645.70
1,618.05
1,635.35
1,623.59
+0.68%
106,903
0.87
Dec 31, 2025
1,621.65
1,632.15
1,616.45
1,624.35
1,612.67
+0.57%
57,417
0.47
Dec 30, 2025
1,630.00
1,635.50
1,611.70
1,615.15
1,603.53
-0.92%
185,251
1.54
Dec 29, 2025
1,653.90
1,660.00
1,626.05
1,630.20
1,618.48
-1.86%
75,062
0.62
Dec 26, 2025
1,665.35
1,676.00
1,650.00
1,661.15
1,649.20
-0.82%
115,183
0.97
Dec 25, 2025
1,674.90
1,680.55
1,665.00
1,674.90
1,662.85
0.00%
0
0.00
Dec 24, 2025
1,678.75
1,680.55
1,665.00
1,674.90
1,662.85
-0.24%
99,653
0.84
Dec 23, 2025
1,685.95
1,685.95
1,657.00
1,678.90
1,666.83
+0.53%
58,390
0.48
Dec 22, 2025
1,651.55
1,673.95
1,644.80
1,670.00
1,657.99
+1.67%
109,259
0.89
Dec 19, 2025
1,670.05
1,680.80
1,632.55
1,642.50
1,630.69
-1.14%
318,524
2.68
Dec 18, 2025
1,659.00
1,673.85
1,651.20
1,661.45
1,649.50
+0.43%
180,929
1.52
Dec 17, 2025
1,657.40
1,664.00
1,645.45
1,654.40
1,642.50
+0.14%
39,951
0.33
Dec 16, 2025
1,683.75
1,683.75
1,645.60
1,652.15
1,640.27
-1.90%
133,777
1.14
Dec 15, 2025
1,672.35
1,687.00
1,659.40
1,684.15
1,672.04
+0.70%
75,909
0.65
Dec 12, 2025
1,675.05
1,676.70
1,660.00
1,672.40
1,660.37
>-0.01%
74,091
0.64
Dec 11, 2025
1,674.15
1,677.75
1,649.15
1,672.45
1,660.42
+0.41%
102,227
0.89
Dec 10, 2025
1,651.35
1,670.85
1,651.35
1,665.55
1,653.57
+0.47%
157,597
1.39
Dec 09, 2025
1,685.00
1,685.00
1,656.25
1,657.70
1,645.78
-1.80%
118,819
1.03
Dec 08, 2025
1,694.45
1,695.00
1,677.65
1,688.00
1,675.86
+0.31%
78,039
0.67
Dec 05, 2025
1,667.45
1,691.15
1,651.55
1,682.85
1,670.75
+1.68%
156,293
1.33
Dec 04, 2025
1,641.45
1,671.95
1,641.45
1,655.00
1,643.10
+0.94%
177,115
1.52
Dec 03, 2025
1,633.15
1,652.40
1,628.50
1,639.60
1,627.81
+0.25%
94,860
0.81
Dec 02, 2025
1,645.25
1,650.00
1,624.05
1,635.50
1,623.74
-0.47%
57,444
0.49
Dec 01, 2025
1,629.00
1,646.35
1,629.00
1,643.20
1,631.38
+0.95%
55,397
0.47
Nov 28, 2025
1,630.95
1,635.75
1,619.00
1,627.75
1,616.04
-0.06%
79,086
0.67
Nov 27, 2025
1,623.95
1,632.45
1,616.00
1,628.75
1,617.04
+0.68%
153,410
1.29
Nov 26, 2025
1,603.00
1,627.40
1,602.00
1,617.75
1,606.12
+1.07%
25,887
0.21
Nov 25, 2025
1,614.20
1,618.00
1,593.95
1,600.70
1,589.19
-0.82%
46,652
0.36
Nov 24, 2025
1,608.40
1,640.00
1,603.00
1,613.95
1,602.34
+0.35%
144,001
1.15
Nov 21, 2025
1,638.00
1,643.00
1,606.20
1,608.30
1,596.73
-2.25%
933,778
8.13
Nov 20, 2025
1,664.60
1,668.95
1,642.00
1,645.35
1,633.52
-1.06%
162,027
1.42
Nov 19, 2025
1,594.00
1,668.95
1,591.00
1,663.00
1,651.04
+4.28%
165,189
1.44
Nov 18, 2025
1,606.50
1,606.55
1,590.50
1,594.75
1,583.28
-0.73%
36,458
0.32
Nov 17, 2025
1,595.00
1,608.00
1,585.90
1,606.40
1,594.85
+0.78%
81,478
0.68
Nov 14, 2025
1,594.20
1,597.80
1,574.35
1,593.95
1,582.49
-0.28%
84,697
0.71
Nov 13, 2025
1,595.70
1,605.05
1,580.15
1,598.50
1,587.00
+0.28%
114,118
0.95
Nov 12, 2025
1,576.90
1,601.20
1,573.90
1,594.00
1,582.54
+1.54%
93,287
0.79
Nov 11, 2025
1,543.05
1,572.45
1,541.10
1,569.85
1,558.56
+1.89%
137,893
1.14
Nov 10, 2025
1,531.05
1,544.50
1,512.35
1,540.80
1,529.72
+1.88%
29,450
0.24
Rows: