Education
About Us
Working with TipRanks
Follow Us
HCL Infosystems Limited (IN:HCL.INSYS)
:HCL.INSYS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
13.95
13.95
13.66
13.70
13.70
+0.37%
21,114
0.65
Dec 23, 2025
13.89
13.89
13.50
13.65
13.65
-0.73%
38,417
1.17
Dec 22, 2025
13.55
13.99
13.55
13.75
13.75
+0.29%
9,828
0.29
Dec 19, 2025
14.00
14.00
13.64
13.71
13.71
-0.29%
9,242
0.27
Dec 18, 2025
13.50
13.92
13.50
13.75
13.75
+0.51%
24,514
0.69
Dec 17, 2025
14.40
14.40
13.68
13.68
13.68
0.00%
9,010
0.25
Dec 16, 2025
14.15
14.15
13.61
13.68
13.68
0.00%
12,400
0.34
Dec 15, 2025
13.81
13.85
13.65
13.68
13.68
-0.22%
22,578
0.62
Dec 12, 2025
13.51
13.94
13.50
13.71
13.71
-0.36%
23,818
0.61
Dec 11, 2025
13.60
13.93
13.50
13.76
13.76
+0.36%
10,962
0.28
Dec 10, 2025
14.01
14.11
13.67
13.71
13.71
+0.29%
21,625
0.54
Dec 09, 2025
13.35
14.13
13.31
13.67
13.67
-2.08%
20,768
0.52
Dec 08, 2025
14.18
14.25
13.90
13.96
13.96
-0.85%
19,644
0.49
Dec 05, 2025
13.80
14.62
13.80
14.08
14.08
+0.43%
51,920
1.32
Dec 04, 2025
13.51
14.24
13.51
14.02
14.02
+0.14%
24,870
0.63
Dec 03, 2025
13.97
14.17
13.88
14.00
14.00
+0.29%
9,330
0.24
Dec 02, 2025
14.01
14.10
13.90
13.96
13.96
+0.36%
9,639
0.24
Dec 01, 2025
13.71
14.10
13.71
13.91
13.91
0.00%
24,651
0.62
Nov 28, 2025
14.00
14.19
13.65
13.91
13.91
-0.64%
20,041
0.50
Nov 27, 2025
14.19
14.42
14.00
14.00
14.00
-1.34%
15,733
0.39
Nov 26, 2025
14.30
14.60
14.01
14.19
14.19
+0.85%
24,495
0.60
Nov 25, 2025
13.81
14.35
13.81
14.07
14.07
+0.36%
10,321
0.25
Nov 24, 2025
14.69
14.79
13.89
14.02
14.02
-4.56%
34,675
0.85
Nov 21, 2025
14.50
14.75
14.50
14.69
14.69
+0.20%
19,298
0.46
Nov 20, 2025
14.48
15.24
14.48
14.66
14.66
+1.31%
45,369
1.10
Nov 19, 2025
14.53
14.77
14.45
14.47
14.47
-1.23%
17,663
0.43
Nov 18, 2025
15.10
15.10
14.60
14.65
14.65
-0.68%
20,932
0.51
Nov 17, 2025
15.13
15.14
14.62
14.75
14.75
-1.01%
40,212
0.98
Nov 14, 2025
15.10
15.10
14.71
14.90
14.90
0.00%
22,409
0.55
Nov 13, 2025
15.06
15.06
14.82
14.90
14.90
-0.47%
31,396
0.78
Nov 12, 2025
14.99
15.24
14.88
14.97
14.97
-0.13%
28,297
0.70
Nov 11, 2025
15.50
15.50
14.88
14.99
14.99
-0.40%
27,984
0.68
Nov 10, 2025
15.11
15.70
15.00
15.05
15.05
-0.53%
10,303
0.25
Nov 07, 2025
16.24
16.24
15.10
15.13
15.13
-4.24%
24,844
0.60
Nov 06, 2025
16.40
16.48
15.76
15.80
15.80
-0.44%
44,516
1.07
Nov 04, 2025
16.19
16.19
15.70
15.87
15.87
+0.83%
13,242
0.31
Nov 03, 2025
15.52
16.30
15.51
15.74
15.74
+2.08%
220,472
5.59
Oct 31, 2025
15.11
16.00
15.11
15.42
15.42
+1.78%
139,198
3.70
Oct 30, 2025
15.05
15.34
14.91
15.15
15.15
+0.13%
53,825
1.41
Oct 29, 2025
15.21
15.21
15.00
15.13
15.13
+0.40%
20,585
0.54
Oct 28, 2025
14.95
15.11
14.89
15.07
15.07
+0.87%
12,197
0.31
Oct 27, 2025
14.81
15.10
14.80
14.94
14.94
+1.08%
18,119
0.47
Oct 24, 2025
15.45
15.45
14.65
14.78
14.78
-1.66%
19,701
0.51
Oct 23, 2025
15.39
15.39
14.96
15.03
15.03
-1.25%
34,992
0.90
Oct 21, 2025
14.92
15.40
14.92
15.22
15.22
+2.15%
5,565
0.14
Oct 20, 2025
15.03
15.15
14.85
14.90
14.90
-1.19%
25,663
0.65
Oct 17, 2025
15.36
15.36
15.00
15.08
15.08
+0.87%
14,720
0.37
Oct 16, 2025
15.30
15.30
14.85
14.95
14.95
-0.47%
22,464
0.57
Oct 15, 2025
14.77
15.20
14.77
15.02
15.02
-0.27%
19,514
0.49
Oct 14, 2025
14.96
15.31
14.91
15.06
15.06
0.00%
16,811
0.42
Rows: