Education
About Us
Working with TipRanks
Follow Us
HCL Infosystems Limited (IN:HCL.INSYS)
:HCL.INSYS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
13.25
13.28
12.83
12.94
12.94
+1.57%
35,663
1.16
Feb 03, 2026
13.48
13.48
12.60
12.74
12.74
+2.49%
27,376
0.89
Feb 02, 2026
13.28
13.29
12.40
12.43
12.43
-4.90%
31,654
0.94
Jan 30, 2026
13.26
13.50
12.78
13.07
13.07
-1.43%
50,012
1.43
Jan 29, 2026
12.04
13.50
11.98
13.26
13.26
+9.59%
87,860
2.55
Jan 28, 2026
12.03
12.43
11.90
12.10
12.10
0.00%
102,998
3.10
Jan 27, 2026
12.98
12.98
12.06
12.10
12.10
-2.10%
28,596
0.87
Jan 26, 2026
12.36
12.65
12.27
12.36
12.36
0.00%
0
0.00
Jan 23, 2026
12.62
12.65
12.27
12.36
12.36
+0.32%
20,905
0.63
Jan 22, 2026
12.75
12.75
12.24
12.32
12.32
+0.57%
28,384
0.85
Jan 21, 2026
12.17
12.52
12.17
12.25
12.25
-2.16%
56,254
1.73
Jan 20, 2026
13.00
13.02
12.35
12.52
12.52
-3.99%
47,839
1.49
Jan 19, 2026
13.01
13.43
13.00
13.04
13.04
-3.76%
29,521
0.93
Jan 16, 2026
13.58
13.88
13.35
13.55
13.55
0.00%
24,023
0.75
Jan 15, 2026
13.55
13.77
13.20
13.55
13.55
0.00%
0
0.00
Jan 14, 2026
13.20
13.77
13.20
13.55
13.55
+2.57%
8,671
0.27
Jan 13, 2026
13.40
13.71
13.02
13.21
13.21
-1.20%
17,998
0.56
Jan 12, 2026
13.34
13.47
13.00
13.37
13.37
-2.12%
7,011
0.21
Jan 09, 2026
13.99
13.99
13.50
13.66
13.66
-1.16%
20,901
0.62
Jan 08, 2026
14.29
14.29
13.76
13.82
13.82
-0.93%
12,887
0.37
Jan 07, 2026
14.00
14.42
13.92
13.95
13.95
+0.29%
50,555
1.43
Jan 06, 2026
12.01
14.21
12.01
13.91
13.91
-2.52%
37,570
1.06
Jan 05, 2026
14.49
14.90
14.05
14.27
14.27
-1.18%
56,690
1.62
Jan 02, 2026
13.50
15.35
13.36
14.44
14.44
+8.57%
236,110
7.54
Jan 01, 2026
13.39
13.45
13.26
13.30
13.30
+0.30%
14,335
0.46
Dec 31, 2025
13.20
13.57
13.20
13.26
13.26
-1.85%
106,544
3.55
Dec 30, 2025
13.55
13.69
13.46
13.51
13.51
-0.15%
10,119
0.33
Dec 29, 2025
13.53
13.78
13.51
13.53
13.53
-0.59%
18,590
0.59
Dec 26, 2025
13.66
13.79
13.60
13.61
13.61
-0.66%
7,371
0.23
Dec 24, 2025
13.95
13.95
13.66
13.70
13.70
+0.37%
21,114
0.65
Dec 23, 2025
13.89
13.89
13.50
13.65
13.65
-0.73%
38,417
1.17
Dec 22, 2025
13.55
13.99
13.55
13.75
13.75
+0.29%
9,828
0.29
Dec 19, 2025
14.00
14.00
13.64
13.71
13.71
-0.29%
9,242
0.27
Dec 18, 2025
13.50
13.92
13.50
13.75
13.75
+0.51%
24,514
0.69
Dec 17, 2025
14.40
14.40
13.68
13.68
13.68
0.00%
9,010
0.25
Dec 16, 2025
14.15
14.15
13.61
13.68
13.68
0.00%
12,400
0.34
Dec 15, 2025
13.81
13.85
13.65
13.68
13.68
-0.22%
22,578
0.62
Dec 12, 2025
13.51
13.94
13.50
13.71
13.71
-0.36%
23,818
0.61
Dec 11, 2025
13.60
13.93
13.50
13.76
13.76
+0.36%
10,962
0.28
Dec 10, 2025
14.01
14.11
13.67
13.71
13.71
+0.29%
21,625
0.54
Dec 09, 2025
13.35
14.13
13.31
13.67
13.67
-2.08%
20,768
0.52
Dec 08, 2025
14.18
14.25
13.90
13.96
13.96
-0.85%
19,644
0.49
Dec 05, 2025
13.80
14.62
13.80
14.08
14.08
+0.43%
51,920
1.32
Dec 04, 2025
13.51
14.24
13.51
14.02
14.02
+0.14%
24,870
0.63
Dec 03, 2025
13.97
14.17
13.88
14.00
14.00
+0.29%
9,330
0.24
Dec 02, 2025
14.01
14.10
13.90
13.96
13.96
+0.36%
9,639
0.24
Dec 01, 2025
13.71
14.10
13.71
13.91
13.91
0.00%
24,651
0.62
Nov 28, 2025
14.00
14.19
13.65
13.91
13.91
-0.64%
20,041
0.50
Nov 27, 2025
14.19
14.42
14.00
14.00
14.00
-1.34%
15,733
0.39
Nov 26, 2025
14.30
14.60
14.01
14.19
14.19
+0.85%
24,495
0.60
Rows: