HCL Infosystems Limited (IN:HCL.INSYS)
:HCL.INSYS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.80
12.80
12.34
12.38
12.38
+1.14%
11,887
0.29
Apr 09, 2026
12.88
12.89
12.10
12.24
12.24
-1.69%
19,232
0.48
Apr 08, 2026
12.98
12.98
12.41
12.45
12.45
+4.71%
29,948
0.74
Apr 07, 2026
12.50
12.50
11.86
11.89
11.89
+2.15%
33,205
0.83
Apr 06, 2026
11.69
12.11
11.24
11.64
11.64
+0.78%
113,062
2.90
Apr 03, 2026
11.55
11.84
9.95
11.55
11.55
0.00%
0
0.00
Apr 02, 2026
10.61
11.84
9.95
11.55
11.55
+8.15%
54,894
1.39
Apr 01, 2026
9.64
10.80
9.64
10.68
10.68
+14.84%
19,711
0.46
Mar 31, 2026
9.30
10.15
9.05
9.30
9.30
0.00%
0
0.00
Mar 30, 2026
10.00
10.15
9.05
9.30
9.30
-8.46%
118,731
2.76
Mar 27, 2026
10.94
11.02
10.03
10.16
10.16
-6.19%
124,986
3.03
Mar 26, 2026
10.83
11.23
10.55
10.83
10.83
0.00%
0
0.00
Mar 25, 2026
10.55
11.23
10.55
10.83
10.83
+0.19%
75,272
1.86
Mar 24, 2026
11.33
11.44
10.60
10.81
10.81
-0.37%
92,478
2.35
Mar 23, 2026
11.70
11.70
10.78
10.85
10.85
-7.34%
83,645
2.17
Mar 20, 2026
11.56
12.05
11.56
11.71
11.71
-0.85%
41,493
1.09
Mar 19, 2026
11.99
12.01
11.71
11.81
11.81
-1.09%
41,942
1.12
Mar 18, 2026
11.76
11.99
11.72
11.94
11.94
+0.42%
61,521
1.66
Mar 17, 2026
11.50
12.16
11.50
11.89
11.89
-0.25%
24,031
0.65
Mar 16, 2026
12.12
12.31
11.90
11.92
11.92
-1.81%
44,317
1.22
Mar 13, 2026
12.12
12.50
12.12
12.14
12.14
+0.08%
6,555
0.18
Mar 12, 2026
12.44
12.48
12.04
12.13
12.13
-0.98%
35,797
0.99
Mar 11, 2026
12.27
12.51
12.03
12.25
12.25
-0.16%
53,866
1.51
Mar 10, 2026
12.51
12.56
12.21
12.27
12.27
+0.16%
37,044
1.05
Mar 09, 2026
12.66
12.90
12.06
12.25
12.25
-2.23%
42,384
1.21
Mar 06, 2026
12.58
12.69
12.45
12.53
12.53
-0.08%
68,271
1.99
Mar 05, 2026
12.48
12.80
12.21
12.54
12.54
+2.79%
28,320
0.82
Mar 04, 2026
12.37
12.49
12.01
12.20
12.20
-2.40%
41,010
1.19
Mar 03, 2026
12.50
12.88
11.92
12.50
12.50
0.00%
0
0.00
Mar 02, 2026
12.22
12.88
11.92
12.50
12.50
-3.55%
19,714
0.57
Feb 27, 2026
12.91
13.07
12.73
12.96
12.96
+0.39%
14,426
0.42
Feb 26, 2026
13.39
13.39
12.87
12.91
12.91
-0.69%
15,427
0.45
Feb 25, 2026
13.00
13.72
12.91
13.00
13.00
-0.46%
42,981
1.26
Feb 24, 2026
13.22
13.75
12.94
13.06
13.06
+1.32%
65,077
1.94
Feb 23, 2026
13.01
13.27
12.79
12.89
12.89
+0.23%
34,612
1.04
Feb 20, 2026
12.95
13.01
12.73
12.86
12.86
+1.26%
18,243
0.55
Feb 19, 2026
13.00
13.10
12.62
12.70
12.70
-1.85%
111,748
3.50
Feb 18, 2026
13.50
13.50
12.88
12.94
12.94
-0.15%
15,513
0.48
Feb 17, 2026
13.38
13.48
12.89
12.96
12.96
-1.89%
24,120
0.75
Feb 16, 2026
13.59
14.10
13.02
13.12
13.12
-0.68%
26,852
0.83
Feb 13, 2026
14.05
14.17
12.98
13.21
13.21
-5.24%
42,988
1.33
Feb 12, 2026
13.33
14.25
13.33
13.94
13.94
+0.80%
23,945
0.74
Feb 11, 2026
14.25
14.53
13.61
13.83
13.83
-2.74%
32,418
1.01
Feb 10, 2026
13.64
14.50
13.39
14.22
14.22
+6.28%
91,252
2.93
Feb 09, 2026
13.24
13.60
12.75
13.38
13.38
+5.11%
59,434
1.94
Feb 06, 2026
13.45
13.45
12.22
12.73
12.73
-0.39%
18,331
0.60
Feb 05, 2026
12.70
13.09
12.70
12.78
12.78
-1.24%
14,011
0.46
Feb 04, 2026
13.25
13.28
12.83
12.94
12.94
+1.57%
35,663
1.16
Feb 03, 2026
13.48
13.48
12.60
12.74
12.74
+2.49%
27,376
0.89
Feb 02, 2026
13.28
13.29
12.40
12.43
12.43
-4.90%
31,654
0.94
Rows: