Education
About Us
Working with TipRanks
Follow Us
Hindustan Construction Co. Ltd. (IN:HCC)
:HCC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
19.49
20.25
19.36
19.84
19.84
+1.02%
1,101,603
0.44
Feb 03, 2026
20.07
20.30
19.46
19.64
19.64
+2.08%
1,165,920
0.46
Feb 02, 2026
19.77
19.77
18.84
19.24
19.24
-3.90%
1,203,335
0.48
Jan 30, 2026
19.44
20.90
19.10
20.02
20.02
+2.30%
1,625,381
0.65
Jan 29, 2026
20.21
20.48
19.48
19.57
19.57
-3.21%
1,073,423
0.43
Jan 28, 2026
18.91
20.54
18.90
20.22
20.22
+7.73%
1,911,512
0.77
Jan 27, 2026
18.72
18.95
17.85
18.77
18.77
+3.30%
1,264,695
0.51
Jan 26, 2026
18.17
19.38
18.10
18.17
18.17
0.00%
0
0.00
Jan 23, 2026
19.38
19.38
18.10
18.17
18.17
-4.82%
1,612,239
0.65
Jan 22, 2026
18.86
19.28
18.77
19.09
19.09
+3.58%
944,083
0.38
Jan 21, 2026
19.14
19.33
18.28
18.43
18.43
-3.36%
2,091,012
0.85
Jan 20, 2026
19.94
20.08
19.00
19.07
19.07
-5.03%
2,140,219
0.88
Jan 19, 2026
20.47
20.65
19.76
20.08
20.08
-2.90%
1,453,932
0.60
Jan 16, 2026
20.28
21.31
20.22
20.68
20.68
+2.78%
4,106,949
1.73
Jan 15, 2026
20.12
20.30
19.43
20.12
20.12
0.00%
0
0.00
Jan 14, 2026
19.66
20.30
19.43
20.12
20.12
+2.29%
1,864,635
0.79
Jan 13, 2026
19.46
19.99
18.70
19.67
19.67
+5.13%
4,474,185
1.94
Jan 12, 2026
18.67
18.98
17.85
18.71
18.71
+2.75%
1,858,197
0.81
Jan 09, 2026
18.63
18.85
18.10
18.21
18.21
-2.41%
1,124,442
0.49
Jan 08, 2026
19.13
19.26
18.50
18.66
18.66
-2.46%
1,487,265
0.64
Jan 07, 2026
19.18
19.38
19.00
19.13
19.13
-0.21%
901,234
0.39
Jan 06, 2026
19.84
19.84
19.07
19.17
19.17
-3.13%
828,969
0.36
Jan 05, 2026
19.46
20.10
19.32
19.79
19.79
+1.85%
2,203,642
0.95
Jan 02, 2026
19.14
19.50
18.89
19.43
19.43
+2.05%
1,441,735
0.62
Jan 01, 2026
19.07
19.35
18.83
19.04
19.04
+0.53%
1,385,793
0.60
Dec 31, 2025
18.07
19.49
18.03
18.94
18.94
+4.76%
6,555,179
2.96
Dec 30, 2025
18.37
18.37
17.87
18.08
18.08
-1.74%
1,342,152
0.61
Dec 29, 2025
18.66
19.00
18.28
18.40
18.40
-1.34%
1,307,716
0.59
Dec 26, 2025
18.70
19.30
18.48
18.65
18.65
+0.21%
3,225,503
1.49
Dec 24, 2025
19.59
19.89
18.50
18.61
18.61
-5.05%
4,067,387
1.89
Dec 23, 2025
20.47
20.47
19.43
19.60
19.60
-1.36%
1,349,565
0.63
Dec 22, 2025
19.24
20.71
18.76
19.87
19.87
+7.23%
5,474,735
2.66
Dec 19, 2025
18.20
18.64
18.02
18.53
18.53
+2.89%
1,772,768
0.87
Dec 18, 2025
17.59
18.40
17.06
18.01
18.01
+4.28%
3,824,725
1.92
Dec 17, 2025
17.99
18.70
17.17
17.27
17.27
-2.98%
3,846,332
1.99
Dec 16, 2025
17.71
18.29
16.93
17.80
17.80
+0.45%
2,851,402
1.50
Dec 15, 2025
17.92
17.92
17.55
17.72
17.72
-1.28%
2,542,032
1.34
Dec 12, 2025
19.06
19.06
17.53
17.95
17.95
-4.98%
4,440,632
2.42
Dec 11, 2025
18.24
19.10
17.90
18.89
18.89
+3.56%
2,702,911
1.50
Dec 10, 2025
18.94
18.94
18.11
18.24
18.24
-1.88%
1,970,651
1.11
Dec 09, 2025
18.01
18.99
17.75
18.59
18.59
+0.92%
5,693,219
3.37
Dec 08, 2025
19.77
19.80
17.77
18.42
18.42
-7.58%
5,864,278
3.64
Dec 05, 2025
20.00
20.94
19.59
19.93
19.93
-23.32%
7,376,043
4.90
Dec 04, 2025
26.40
27.44
25.55
25.99
25.99
-1.74%
6,071,230
4.24
Dec 03, 2025
26.47
26.81
25.05
26.45
26.45
-0.49%
6,834,478
5.12
Dec 02, 2025
24.58
27.46
24.03
26.58
26.58
+10.52%
22,097,170
22.38
Dec 01, 2025
24.18
26.29
23.90
24.05
24.05
+0.67%
2,809,674
2.96
Nov 28, 2025
24.08
24.29
23.76
23.89
23.89
-0.79%
888,426
0.94
Nov 27, 2025
24.44
24.44
23.50
24.08
24.08
+0.71%
1,690,718
1.85
Nov 26, 2025
23.75
24.40
23.65
23.91
23.91
+1.74%
1,304,635
1.45
Rows: