Hindustan Construction Co. Ltd. (IN:HCC)
:HCC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
16.79
17.03
16.42
16.53
16.53
-1.37%
1,408,599
0.94
Apr 08, 2026
16.29
16.84
16.26
16.76
16.76
+7.02%
2,980,428
2.03
Apr 07, 2026
15.42
15.95
15.21
15.66
15.66
+0.26%
677,129
0.46
Apr 06, 2026
15.45
15.75
14.91
15.62
15.62
+1.43%
1,339,260
0.91
Apr 03, 2026
15.40
15.53
14.44
15.40
15.40
0.00%
0
0.00
Apr 02, 2026
14.83
15.53
14.44
15.40
15.40
+1.92%
1,397,356
0.93
Apr 01, 2026
14.45
15.30
14.18
15.11
15.11
+10.05%
2,161,187
1.45
Mar 31, 2026
13.73
14.70
13.60
13.73
13.73
0.00%
0
0.00
Mar 30, 2026
14.25
14.70
13.60
13.73
13.73
-5.51%
2,530,367
1.60
Mar 27, 2026
14.90
15.00
14.27
14.53
14.53
-3.77%
3,177,362
2.05
Mar 26, 2026
15.10
15.44
14.70
15.10
15.10
0.00%
0
0.00
Mar 25, 2026
14.83
15.44
14.70
15.10
15.10
+2.86%
2,059,522
1.30
Mar 24, 2026
14.99
14.99
14.24
14.68
14.68
+2.87%
2,117,535
1.31
Mar 23, 2026
15.28
15.28
14.17
14.27
14.27
-7.64%
1,843,311
1.14
Mar 20, 2026
15.40
15.76
15.36
15.45
15.45
+1.91%
1,275,296
0.76
Mar 19, 2026
15.33
15.74
15.07
15.16
15.16
-3.19%
1,774,413
1.06
Mar 18, 2026
15.31
15.86
15.31
15.66
15.66
+3.16%
2,643,982
1.56
Mar 17, 2026
15.13
15.32
14.83
15.18
15.18
+1.47%
2,602,612
1.52
Mar 16, 2026
15.48
15.50
14.62
14.96
14.96
-2.48%
1,946,610
1.12
Mar 13, 2026
15.85
16.12
15.27
15.34
15.34
-4.78%
1,429,120
0.82
Mar 12, 2026
15.92
16.31
15.47
16.11
16.11
+0.69%
1,517,509
0.85
Mar 11, 2026
16.09
16.51
15.86
16.00
16.00
-0.37%
1,024,717
0.56
Mar 10, 2026
16.48
16.48
15.46
16.06
16.06
+4.02%
1,098,825
0.60
Mar 09, 2026
15.80
15.80
15.15
15.44
15.44
-3.56%
1,167,652
0.61
Mar 06, 2026
16.40
16.70
15.95
16.01
16.01
-1.72%
6,687,275
3.53
Mar 05, 2026
16.61
16.61
15.90
16.29
16.29
+0.18%
1,877,910
0.95
Mar 04, 2026
16.21
16.70
16.15
16.26
16.26
-2.81%
1,278,808
0.62
Mar 03, 2026
16.73
17.16
16.37
16.73
16.73
0.00%
0
0.00
Mar 02, 2026
16.93
17.16
16.37
16.73
16.73
-3.80%
1,599,849
0.64
Feb 27, 2026
17.82
17.88
17.32
17.39
17.39
-2.36%
616,445
0.24
Feb 26, 2026
18.15
18.23
17.49
17.81
17.81
-1.27%
673,707
0.27
Feb 25, 2026
18.30
18.46
17.75
18.04
18.04
-0.77%
801,500
0.32
Feb 24, 2026
18.50
18.53
17.96
18.18
18.18
-1.84%
743,356
0.29
Feb 23, 2026
18.93
18.95
18.41
18.52
18.52
-0.91%
754,087
0.30
Feb 20, 2026
18.82
18.88
18.61
18.69
18.69
-0.85%
597,600
0.23
Feb 19, 2026
19.15
19.31
18.69
18.85
18.85
-1.46%
778,445
0.30
Feb 18, 2026
19.19
19.46
19.00
19.13
19.13
-0.26%
618,716
0.24
Feb 17, 2026
19.34
19.49
19.07
19.18
19.18
-3.23%
1,038,620
0.40
Feb 16, 2026
20.03
20.03
19.28
19.40
19.40
-2.12%
1,027,628
0.40
Feb 13, 2026
20.14
20.40
19.66
19.82
19.82
-1.59%
2,044,228
0.80
Feb 12, 2026
19.87
20.35
19.54
20.14
20.14
+1.16%
1,209,004
0.48
Feb 11, 2026
20.47
20.47
19.81
19.91
19.91
-2.21%
1,018,537
0.40
Feb 10, 2026
19.64
20.60
19.64
20.36
20.36
+2.47%
1,915,993
0.76
Feb 09, 2026
19.19
20.03
19.19
19.87
19.87
+4.09%
1,083,716
0.43
Feb 06, 2026
19.07
19.18
18.80
19.09
19.09
-0.99%
621,468
0.25
Feb 05, 2026
19.79
19.91
19.22
19.28
19.28
-2.82%
919,016
0.36
Feb 04, 2026
19.49
20.25
19.36
19.84
19.84
+1.02%
1,101,603
0.44
Feb 03, 2026
20.07
20.30
19.46
19.64
19.64
+2.08%
1,165,920
0.46
Feb 02, 2026
19.77
19.77
18.84
19.24
19.24
-3.90%
1,203,335
0.48
Jan 30, 2026
19.44
20.90
19.10
20.02
20.02
+2.30%
1,625,381
0.65
Rows: