Hindustan Construction Co. Ltd. (IN:HCC)
:HCC
Want to see IN:HCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
23.25
23.98
22.55
22.83
22.83
-1.72%
3,481,460
1.61
May 28, 2026
23.23
23.68
21.95
23.23
23.23
0.00%
0
0.00
May 27, 2026
22.00
23.68
21.95
23.23
23.23
+5.83%
8,482,763
4.10
May 26, 2026
22.45
22.80
21.90
21.95
21.95
-1.97%
1,445,764
0.70
May 25, 2026
21.24
22.85
21.20
22.39
22.39
+7.33%
3,127,559
1.55
May 22, 2026
20.61
21.28
20.49
20.86
20.86
+1.71%
1,231,147
0.61
May 21, 2026
21.07
21.25
20.42
20.51
20.51
-1.96%
2,712,203
1.37
May 20, 2026
20.76
21.20
20.64
20.92
20.92
-0.33%
1,099,303
0.56
May 19, 2026
21.45
21.67
20.90
20.99
20.99
-1.13%
999,662
0.51
May 18, 2026
21.18
21.61
20.47
21.23
21.23
-0.89%
2,407,819
1.24
May 15, 2026
21.44
22.55
20.98
21.42
21.42
-2.55%
3,637,432
1.92
May 14, 2026
22.23
22.54
21.62
21.98
21.98
-0.27%
1,493,132
0.79
May 13, 2026
21.94
22.45
21.80
22.04
22.04
+1.47%
1,461,992
0.77
May 12, 2026
22.40
23.18
21.61
21.72
21.72
-3.08%
2,044,137
1.08
May 11, 2026
23.00
23.15
22.30
22.41
22.41
-3.86%
1,845,444
0.99
May 08, 2026
24.33
24.33
23.15
23.31
23.31
-4.31%
2,559,852
1.37
May 07, 2026
24.30
24.64
23.97
24.36
24.36
+0.91%
1,778,557
0.96
May 06, 2026
23.99
24.34
23.63
24.14
24.14
+2.37%
3,046,805
1.68
May 05, 2026
22.26
23.76
22.15
23.58
23.58
+5.41%
4,480,736
2.55
May 04, 2026
22.40
22.57
21.93
22.37
22.37
+1.50%
1,835,997
1.05
May 01, 2026
22.04
22.21
21.35
22.04
22.04
0.00%
0
0.00
Apr 30, 2026
21.99
22.21
21.35
22.04
22.04
-0.18%
2,926,329
1.69
Apr 29, 2026
22.61
22.90
22.00
22.08
22.08
-1.52%
3,157,725
1.84
Apr 28, 2026
20.79
22.55
20.61
22.42
22.42
+8.10%
6,460,592
3.97
Apr 27, 2026
20.40
21.05
20.01
20.74
20.74
+3.34%
2,704,285
1.68
Apr 24, 2026
20.71
21.20
19.67
20.07
20.07
-2.57%
3,578,545
2.27
Apr 23, 2026
20.00
20.75
19.81
20.60
20.60
+2.13%
2,516,871
1.64
Apr 22, 2026
19.64
20.35
19.57
20.17
20.17
+2.86%
2,123,612
1.39
Apr 21, 2026
19.34
20.21
19.16
19.61
19.61
+1.92%
2,284,160
1.51
Apr 20, 2026
19.27
19.64
18.65
19.24
19.24
+0.79%
2,472,267
1.65
Apr 17, 2026
18.97
19.70
18.90
19.09
19.09
+0.95%
2,550,333
1.71
Apr 16, 2026
18.81
19.09
18.12
18.91
18.91
+2.38%
2,869,472
1.95
Apr 15, 2026
17.75
18.70
17.75
18.47
18.47
+6.70%
2,916,260
1.95
Apr 14, 2026
17.31
17.66
16.74
17.31
17.31
0.00%
0
0.00
Apr 13, 2026
16.97
17.66
16.74
17.31
17.31
-1.70%
2,904,041
1.97
Apr 10, 2026
16.73
17.86
16.72
17.61
17.61
+6.53%
3,309,405
2.22
Apr 09, 2026
16.79
17.03
16.42
16.53
16.53
-1.37%
1,408,599
0.94
Apr 08, 2026
16.29
16.84
16.26
16.76
16.76
+7.02%
2,980,428
2.03
Apr 07, 2026
15.42
15.95
15.21
15.66
15.66
+0.26%
677,129
0.46
Apr 06, 2026
15.45
15.75
14.91
15.62
15.62
+1.43%
1,339,260
0.91
Apr 03, 2026
15.40
15.53
14.44
15.40
15.40
0.00%
0
0.00
Apr 02, 2026
14.83
15.53
14.44
15.40
15.40
+1.92%
1,397,356
0.93
Apr 01, 2026
14.45
15.30
14.18
15.11
15.11
+10.05%
2,161,187
1.45
Mar 31, 2026
13.73
14.70
13.60
13.73
13.73
0.00%
0
0.00
Mar 30, 2026
14.25
14.70
13.60
13.73
13.73
-5.51%
2,530,367
1.60
Mar 27, 2026
14.90
15.00
14.27
14.53
14.53
-3.77%
3,177,362
2.05
Mar 26, 2026
15.10
15.44
14.70
15.10
15.10
0.00%
0
0.00
Mar 25, 2026
14.83
15.44
14.70
15.10
15.10
+2.86%
2,059,522
1.30
Mar 24, 2026
14.99
14.99
14.24
14.68
14.68
+2.87%
2,117,535
1.31
Mar 23, 2026
15.28
15.28
14.17
14.27
14.27
-7.64%
1,843,311
1.14
Rows: