Education
About Us
Working with TipRanks
Follow Us
Hindustan Construction Co. Ltd. (IN:HCC)
:HCC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
15.33
15.74
15.07
15.16
15.16
-3.19%
1,774,413
1.06
Mar 18, 2026
15.31
15.86
15.31
15.66
15.66
+3.16%
2,643,982
1.56
Mar 17, 2026
15.13
15.32
14.83
15.18
15.18
+1.47%
2,602,612
1.52
Mar 16, 2026
15.48
15.50
14.62
14.96
14.96
-2.48%
1,946,610
1.12
Mar 13, 2026
15.85
16.12
15.27
15.34
15.34
-4.78%
1,429,120
0.82
Mar 12, 2026
15.92
16.31
15.47
16.11
16.11
+0.69%
1,517,509
0.85
Mar 11, 2026
16.09
16.51
15.86
16.00
16.00
-0.37%
1,024,717
0.56
Mar 10, 2026
16.48
16.48
15.46
16.06
16.06
+4.02%
1,098,825
0.60
Mar 09, 2026
15.80
15.80
15.15
15.44
15.44
-3.56%
1,167,652
0.61
Mar 06, 2026
16.40
16.70
15.95
16.01
16.01
-1.72%
6,687,275
3.53
Mar 05, 2026
16.61
16.61
15.90
16.29
16.29
+0.18%
1,877,910
0.95
Mar 04, 2026
16.21
16.70
16.15
16.26
16.26
-2.81%
1,278,808
0.62
Mar 03, 2026
16.73
17.16
16.37
16.73
16.73
0.00%
0
0.00
Mar 02, 2026
16.93
17.16
16.37
16.73
16.73
-3.80%
1,599,849
0.64
Feb 27, 2026
17.82
17.88
17.32
17.39
17.39
-2.36%
616,445
0.24
Feb 26, 2026
18.15
18.23
17.49
17.81
17.81
-1.27%
673,707
0.27
Feb 25, 2026
18.30
18.46
17.75
18.04
18.04
-0.77%
801,500
0.32
Feb 24, 2026
18.50
18.53
17.96
18.18
18.18
-1.84%
743,356
0.29
Feb 23, 2026
18.93
18.95
18.41
18.52
18.52
-0.91%
754,087
0.30
Feb 20, 2026
18.82
18.88
18.61
18.69
18.69
-0.85%
597,600
0.23
Feb 19, 2026
19.15
19.31
18.69
18.85
18.85
-1.46%
778,445
0.30
Feb 18, 2026
19.19
19.46
19.00
19.13
19.13
-0.26%
618,716
0.24
Feb 17, 2026
19.34
19.49
19.07
19.18
19.18
-3.23%
1,038,620
0.40
Feb 16, 2026
20.03
20.03
19.28
19.40
19.40
-2.12%
1,027,628
0.40
Feb 13, 2026
20.14
20.40
19.66
19.82
19.82
-1.59%
2,044,228
0.80
Feb 12, 2026
19.87
20.35
19.54
20.14
20.14
+1.16%
1,209,004
0.48
Feb 11, 2026
20.47
20.47
19.81
19.91
19.91
-2.21%
1,018,537
0.40
Feb 10, 2026
19.64
20.60
19.64
20.36
20.36
+2.47%
1,915,993
0.76
Feb 09, 2026
19.19
20.03
19.19
19.87
19.87
+4.09%
1,083,716
0.43
Feb 06, 2026
19.07
19.18
18.80
19.09
19.09
-0.99%
621,468
0.25
Feb 05, 2026
19.79
19.91
19.22
19.28
19.28
-2.82%
919,016
0.36
Feb 04, 2026
19.49
20.25
19.36
19.84
19.84
+1.02%
1,101,603
0.44
Feb 03, 2026
20.07
20.30
19.46
19.64
19.64
+2.08%
1,165,920
0.46
Feb 02, 2026
19.77
19.77
18.84
19.24
19.24
-3.90%
1,203,335
0.48
Jan 30, 2026
19.44
20.90
19.10
20.02
20.02
+2.30%
1,625,381
0.65
Jan 29, 2026
20.21
20.48
19.48
19.57
19.57
-3.21%
1,073,423
0.43
Jan 28, 2026
18.91
20.54
18.90
20.22
20.22
+7.73%
1,911,512
0.77
Jan 27, 2026
18.72
18.95
17.85
18.77
18.77
+3.30%
1,264,695
0.51
Jan 26, 2026
18.17
19.38
18.10
18.17
18.17
0.00%
0
0.00
Jan 23, 2026
19.38
19.38
18.10
18.17
18.17
-4.82%
1,612,239
0.65
Jan 22, 2026
18.86
19.28
18.77
19.09
19.09
+3.58%
944,083
0.38
Jan 21, 2026
19.14
19.33
18.28
18.43
18.43
-3.36%
2,091,012
0.85
Jan 20, 2026
19.94
20.08
19.00
19.07
19.07
-5.03%
2,140,219
0.88
Jan 19, 2026
20.47
20.65
19.76
20.08
20.08
-2.90%
1,453,932
0.60
Jan 16, 2026
20.28
21.31
20.22
20.68
20.68
+2.78%
4,106,949
1.73
Jan 15, 2026
20.12
20.30
19.43
20.12
20.12
0.00%
0
0.00
Jan 14, 2026
19.66
20.30
19.43
20.12
20.12
+2.29%
1,864,635
0.79
Jan 13, 2026
19.46
19.99
18.70
19.67
19.67
+5.13%
4,474,185
1.94
Jan 12, 2026
18.67
18.98
17.85
18.71
18.71
+2.75%
1,858,197
0.81
Jan 09, 2026
18.63
18.85
18.10
18.21
18.21
-2.41%
1,124,442
0.49
Rows: