Education
About Us
Working with TipRanks
Follow Us
Hindustan Construction Co. Ltd. (IN:HCC)
:HCC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
20.47
20.47
19.43
19.60
19.60
-1.36%
1,349,565
0.63
Dec 22, 2025
19.24
20.71
18.76
19.87
19.87
+7.23%
5,474,735
2.66
Dec 19, 2025
18.20
18.64
18.02
18.53
18.53
+2.89%
1,772,768
0.87
Dec 18, 2025
17.59
18.40
17.06
18.01
18.01
+4.28%
3,824,725
1.92
Dec 17, 2025
17.99
18.70
17.17
17.27
17.27
-2.98%
3,846,332
1.99
Dec 16, 2025
17.71
18.29
16.93
17.80
17.80
+0.45%
2,851,402
1.50
Dec 15, 2025
17.92
17.92
17.55
17.72
17.72
-1.28%
2,542,032
1.34
Dec 12, 2025
19.06
19.06
17.53
17.95
17.95
-4.98%
4,440,632
2.42
Dec 11, 2025
18.24
19.10
17.90
18.89
18.89
+3.56%
2,702,911
1.50
Dec 10, 2025
18.94
18.94
18.11
18.24
18.24
-1.88%
1,970,651
1.11
Dec 09, 2025
18.01
18.99
17.75
18.59
18.59
+0.92%
5,693,219
3.37
Dec 08, 2025
19.77
19.80
17.77
18.42
18.42
-7.58%
5,864,278
3.64
Dec 05, 2025
20.00
20.94
19.59
19.93
19.93
-23.32%
7,376,043
4.90
Dec 04, 2025
26.40
27.44
25.55
25.99
25.99
-1.74%
6,071,230
4.24
Dec 03, 2025
26.47
26.81
25.05
26.45
26.45
-0.49%
6,834,478
5.12
Dec 02, 2025
24.58
27.46
24.03
26.58
26.58
+10.52%
22,097,170
22.38
Dec 01, 2025
24.18
26.29
23.90
24.05
24.05
+0.67%
2,809,674
2.96
Nov 28, 2025
24.08
24.29
23.76
23.89
23.89
-0.79%
888,426
0.94
Nov 27, 2025
24.44
24.44
23.50
24.08
24.08
+0.71%
1,690,718
1.85
Nov 26, 2025
23.75
24.40
23.65
23.91
23.91
+1.74%
1,304,635
1.45
Nov 25, 2025
23.42
23.88
23.26
23.50
23.50
+0.43%
701,176
0.79
Nov 24, 2025
24.11
24.20
23.17
23.40
23.40
-2.70%
1,111,738
1.26
Nov 21, 2025
24.29
24.50
24.00
24.05
24.05
-1.52%
985,311
1.13
Nov 20, 2025
24.80
25.04
24.33
24.42
24.42
-1.41%
967,029
1.12
Nov 19, 2025
25.16
25.35
24.75
24.77
24.77
-1.51%
883,293
1.04
Nov 18, 2025
25.64
25.68
25.02
25.15
25.15
-1.80%
809,640
0.96
Nov 17, 2025
25.86
26.30
25.55
25.61
25.61
-0.12%
726,848
0.87
Nov 14, 2025
25.47
25.89
25.47
25.64
25.64
+0.51%
826,901
0.99
Nov 13, 2025
26.14
26.26
25.45
25.51
25.51
-1.77%
577,158
0.70
Nov 12, 2025
25.75
26.39
25.63
25.97
25.97
+2.12%
979,543
1.19
Nov 11, 2025
25.80
26.01
25.38
25.43
25.43
-2.04%
1,012,587
1.23
Nov 10, 2025
26.38
26.78
25.89
25.96
25.96
-1.33%
955,694
1.17
Nov 07, 2025
26.30
26.57
25.62
26.31
26.31
-2.01%
1,597,396
2.01
Nov 06, 2025
27.73
27.87
26.79
26.85
26.85
-3.10%
1,147,184
1.47
Nov 04, 2025
28.53
29.12
27.66
27.71
27.71
-2.87%
813,501
1.05
Nov 03, 2025
28.60
29.05
28.33
28.53
28.53
-0.11%
809,083
1.05
Oct 31, 2025
28.99
29.42
28.43
28.56
28.56
-1.24%
488,330
0.63
Oct 30, 2025
29.01
29.43
28.71
28.92
28.92
-0.38%
872,575
1.14
Oct 29, 2025
28.26
29.49
28.20
29.03
29.03
+3.79%
1,201,240
1.60
Oct 28, 2025
28.20
28.48
27.86
27.97
27.97
-0.82%
653,897
0.88
Oct 27, 2025
28.43
28.85
28.11
28.20
28.20
-0.46%
531,279
0.71
Oct 24, 2025
28.51
28.70
28.21
28.33
28.33
-0.49%
730,369
0.99
Oct 23, 2025
28.07
28.90
28.07
28.47
28.47
+1.64%
1,691,200
2.34
Oct 21, 2025
27.70
28.12
27.70
28.01
28.01
+1.08%
238,376
0.33
Oct 20, 2025
27.52
27.86
27.21
27.71
27.71
+1.35%
573,779
0.79
Oct 17, 2025
27.93
27.98
27.29
27.34
27.34
-1.65%
786,331
1.09
Oct 16, 2025
27.79
28.27
27.72
27.80
27.80
+0.69%
1,091,465
1.54
Oct 15, 2025
27.73
28.00
27.40
27.61
27.61
+0.18%
788,596
1.11
Oct 14, 2025
28.44
28.48
27.39
27.56
27.56
-2.51%
601,437
0.85
Oct 13, 2025
28.90
29.13
28.17
28.27
28.27
-1.26%
820,443
1.17
Rows: