HB Stockholdings Ltd. (IN:HBSL)
:HBSL
Want to see IN:HBSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
65.46
65.46
64.45
65.46
65.46
0.00%
0
0.00
May 19, 2026
65.46
65.46
64.60
65.46
65.46
0.00%
0
0.00
May 18, 2026
65.46
65.46
63.40
65.46
65.46
0.00%
0
0.00
May 15, 2026
65.46
65.46
63.96
65.46
65.46
0.00%
0
0.00
May 14, 2026
65.46
65.46
64.90
65.46
65.46
0.00%
0
0.00
May 13, 2026
65.46
65.46
63.82
65.46
65.46
0.00%
0
0.00
May 12, 2026
65.46
65.46
65.46
65.46
65.46
-2.01%
162
0.18
May 11, 2026
64.00
67.15
64.00
66.80
66.80
+4.38%
748
0.83
May 08, 2026
63.50
66.00
63.50
64.00
64.00
+0.79%
1,304
1.48
May 07, 2026
61.10
63.50
61.00
63.50
63.50
+4.10%
165
0.19
May 06, 2026
59.24
61.00
59.24
61.00
61.00
+0.91%
1,030
1.18
May 05, 2026
62.00
62.00
60.45
60.45
60.45
-1.24%
867
1.00
May 04, 2026
61.20
61.85
61.20
61.21
61.21
+2.02%
286
0.33
May 01, 2026
60.00
62.50
60.00
60.00
60.00
0.00%
0
0.00
Apr 30, 2026
62.50
62.50
60.00
60.00
60.00
-3.77%
26
0.03
Apr 29, 2026
64.00
64.20
62.35
62.35
62.35
0.00%
554
0.64
Apr 28, 2026
61.75
62.35
61.70
62.35
62.35
+1.00%
689
0.79
Apr 27, 2026
66.75
66.75
58.90
61.73
61.73
-1.55%
1,053
1.23
Apr 24, 2026
67.00
67.00
62.00
62.70
62.70
-0.65%
206
0.24
Apr 23, 2026
60.00
65.00
60.00
63.11
63.11
-0.50%
277
0.32
Apr 22, 2026
62.80
63.43
61.60
63.43
63.43
+1.00%
530
0.62
Apr 21, 2026
61.95
62.80
61.13
62.80
62.80
+2.78%
407
0.48
Apr 20, 2026
65.05
66.68
61.00
61.10
61.10
-2.97%
1,471
1.70
Apr 17, 2026
60.26
62.97
58.40
62.97
62.97
+9.99%
593
0.68
Apr 16, 2026
55.61
59.00
55.61
57.25
57.25
+1.33%
150
0.17
Apr 15, 2026
52.30
56.52
52.30
56.50
56.50
+4.63%
101
0.12
Apr 14, 2026
54.00
54.60
52.05
54.00
54.00
0.00%
0
0.00
Apr 13, 2026
53.10
54.60
52.05
54.00
54.00
-0.39%
1,037
1.21
Apr 10, 2026
55.50
56.76
54.21
54.21
54.21
-1.62%
769
0.91
Apr 09, 2026
52.00
55.27
52.00
55.10
55.10
+1.85%
628
0.75
Apr 08, 2026
54.70
55.29
53.07
54.10
54.10
+7.62%
961
1.16
Apr 07, 2026
48.41
50.63
47.70
50.27
50.27
+3.84%
563
0.67
Apr 06, 2026
44.86
48.50
44.86
48.41
48.41
+4.74%
230
0.27
Apr 03, 2026
46.22
46.60
42.75
46.22
46.22
0.00%
0
0.00
Apr 02, 2026
45.00
46.60
42.75
46.22
46.22
+2.71%
383
0.45
Apr 01, 2026
41.51
45.00
41.51
45.00
45.00
+3.42%
1,165
1.37
Mar 31, 2026
43.51
45.70
43.51
43.51
43.51
0.00%
0
0.00
Mar 30, 2026
45.70
45.70
43.51
43.51
43.51
-4.98%
349
0.41
Mar 27, 2026
46.05
46.30
45.79
45.79
45.79
-5.00%
1,693
2.04
Mar 26, 2026
48.20
48.29
45.60
48.20
48.20
0.00%
0
0.00
Mar 25, 2026
45.60
48.29
45.60
48.20
48.20
+4.76%
16,614
28.27
Mar 24, 2026
46.00
47.14
45.08
46.01
46.01
-1.03%
965
1.68
Mar 23, 2026
46.30
46.50
46.14
46.49
46.49
-4.26%
517
0.91
Mar 20, 2026
50.00
50.00
48.30
48.56
48.56
-2.94%
146
0.26
Mar 19, 2026
49.59
50.03
49.29
50.03
50.03
+2.39%
308
0.55
Mar 18, 2026
49.10
50.20
48.00
48.86
48.86
+1.98%
370
0.66
Mar 17, 2026
48.44
49.62
47.91
47.91
47.91
+1.38%
2,687
5.18
Mar 16, 2026
47.31
49.79
47.26
47.26
47.26
-4.99%
3,247
6.95
Mar 13, 2026
49.61
51.29
49.61
49.74
49.74
-4.68%
210
0.45
Mar 12, 2026
52.24
52.24
52.18
52.18
52.18
+1.91%
317
0.69
Rows: