Education
About Us
Working with TipRanks
Follow Us
HB Stockholdings Ltd. (IN:HBSL)
:HBSL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
77.85
79.77
76.06
78.97
78.97
+3.83%
1,184
0.30
Sep 25, 2025
75.60
77.11
75.60
76.06
76.06
-2.74%
44
<0.01
Sep 24, 2025
76.50
78.20
75.56
78.20
78.20
+2.18%
2,852
0.24
Sep 23, 2025
76.00
77.40
75.18
76.53
76.53
-2.24%
2,715
0.23
Sep 22, 2025
78.00
78.30
75.80
78.28
78.28
-0.53%
585
0.05
Sep 19, 2025
76.00
78.70
74.05
78.70
78.70
+4.89%
1,080
0.09
Sep 18, 2025
79.00
79.00
75.00
75.03
75.03
-3.81%
5,102
0.42
Sep 17, 2025
78.00
81.00
75.70
78.00
78.00
-0.37%
2,448
0.20
Sep 16, 2025
72.10
78.40
72.10
78.29
78.29
+4.34%
234
0.02
Sep 15, 2025
75.03
75.03
75.03
75.03
75.03
+0.01%
50
<0.01
Sep 12, 2025
75.65
77.98
73.50
75.02
75.02
+0.03%
5,513
0.46
Sep 11, 2025
76.00
76.00
73.20
75.00
75.00
0.00%
1,075
0.09
Sep 10, 2025
78.80
78.80
75.00
75.00
75.00
-2.65%
1,883
0.16
Sep 09, 2025
75.05
78.00
74.20
77.04
77.04
+1.84%
806
0.07
Sep 08, 2025
78.10
78.10
75.13
75.65
75.65
-3.01%
1,046
0.08
Sep 05, 2025
74.60
78.00
74.00
78.00
78.00
+2.40%
10,010
0.76
Sep 04, 2025
77.50
79.82
76.17
76.17
76.17
+0.20%
377
0.03
Sep 03, 2025
78.00
79.00
76.00
76.02
76.02
-2.38%
1,232
0.09
Sep 02, 2025
79.29
79.40
76.45
77.87
77.87
-0.17%
673
0.05
Sep 01, 2025
81.00
81.00
77.79
78.00
78.00
-0.57%
230
0.02
Aug 29, 2025
77.00
79.00
75.70
78.45
78.45
+1.67%
467
0.04
Aug 28, 2025
80.80
80.80
77.15
77.16
77.16
-4.94%
851
0.06
Aug 26, 2025
78.60
81.40
78.60
81.17
81.17
-1.61%
452
0.03
Aug 25, 2025
77.20
82.50
77.20
82.50
82.50
+2.10%
190
0.01
Aug 22, 2025
80.80
80.80
77.20
80.80
80.80
0.00%
0
0.00
Aug 21, 2025
82.09
82.99
77.21
80.80
80.80
+0.40%
1,440
0.11
Aug 20, 2025
77.50
80.52
76.00
80.48
80.48
+2.42%
224
0.02
Aug 19, 2025
78.64
78.64
78.54
78.58
78.58
+3.06%
350
0.03
Aug 18, 2025
76.00
77.00
74.00
76.25
76.25
-0.33%
1,119
0.08
Aug 14, 2025
76.50
77.95
76.50
76.50
76.50
-0.12%
317
0.02
Aug 13, 2025
81.91
81.91
76.50
76.59
76.59
-4.62%
1,062
0.08
Aug 12, 2025
84.00
84.00
77.55
80.30
80.30
-0.41%
744
0.06
Aug 11, 2025
82.80
82.80
78.00
80.63
80.63
+0.71%
392
0.03
Aug 08, 2025
79.90
80.06
76.55
80.06
80.06
+5.00%
7,390
0.56
Aug 07, 2025
79.00
79.00
76.25
76.25
76.25
-2.88%
16
<0.01
Aug 06, 2025
79.25
80.70
77.92
78.51
78.51
+0.76%
702
0.05
Aug 05, 2025
78.56
79.00
76.15
77.92
77.92
-0.81%
836
0.06
Aug 04, 2025
80.00
80.00
76.60
78.56
78.56
+0.20%
494
0.04
Aug 01, 2025
80.50
80.60
77.45
78.40
78.40
-1.63%
630
0.05
Jul 31, 2025
80.00
81.90
79.00
79.70
79.70
-0.69%
566
0.04
Jul 30, 2025
78.15
80.60
78.15
80.25
80.25
+2.82%
451
0.03
Jul 29, 2025
81.00
81.30
77.55
78.05
78.05
-4.35%
5,529
0.37
Jul 28, 2025
85.00
85.00
81.50
81.60
81.60
-4.84%
1,975
0.13
Jul 25, 2025
86.00
88.25
83.50
85.75
85.75
-0.12%
1,058
0.07
Jul 24, 2025
88.05
88.70
86.40
86.85
85.85
-0.21%
1,409
0.09
Jul 23, 2025
86.20
91.00
86.20
88.05
87.04
-0.75%
2,885
0.19
Jul 22, 2025
88.90
92.40
88.00
89.75
88.72
+2.19%
1,650
0.11
Jul 21, 2025
88.95
89.00
87.25
88.85
87.83
+0.88%
620
0.04
Jul 18, 2025
91.00
91.00
88.00
89.10
88.07
-0.95%
1,361
0.09
Jul 17, 2025
88.15
92.40
88.15
91.00
89.95
+1.78%
5,873
0.39
Rows: