Education
About Us
Working with TipRanks
Follow Us
HB Stockholdings Ltd. (IN:HBSL)
:HBSL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
77.50
79.82
76.17
76.17
76.17
+0.20%
377
0.03
Sep 03, 2025
78.00
79.00
76.00
76.02
76.02
-2.38%
1,232
0.09
Sep 02, 2025
79.29
79.40
76.45
77.87
77.87
-0.17%
673
0.05
Sep 01, 2025
81.00
81.00
77.79
78.00
78.00
-0.57%
230
0.02
Aug 29, 2025
77.00
79.00
75.70
78.45
78.45
+1.67%
467
0.04
Aug 28, 2025
80.80
80.80
77.15
77.16
77.16
-4.94%
851
0.06
Aug 26, 2025
78.60
81.40
78.60
81.17
81.17
-1.61%
452
0.03
Aug 25, 2025
77.20
82.50
77.20
82.50
82.50
+2.10%
190
0.01
Aug 22, 2025
80.80
80.80
77.20
80.80
80.80
0.00%
0
0.00
Aug 21, 2025
82.09
82.99
77.21
80.80
80.80
+0.40%
1,440
0.11
Aug 20, 2025
77.50
80.52
76.00
80.48
80.48
+2.42%
224
0.02
Aug 19, 2025
78.64
78.64
78.54
78.58
78.58
+3.06%
350
0.03
Aug 18, 2025
76.00
77.00
74.00
76.25
76.25
-0.33%
1,119
0.08
Aug 14, 2025
76.50
77.95
76.50
76.50
76.50
-0.12%
317
0.02
Aug 13, 2025
81.91
81.91
76.50
76.59
76.59
-4.62%
1,062
0.08
Aug 12, 2025
84.00
84.00
77.55
80.30
80.30
-0.41%
744
0.06
Aug 11, 2025
82.80
82.80
78.00
80.63
80.63
+0.71%
392
0.03
Aug 08, 2025
79.90
80.06
76.55
80.06
80.06
+5.00%
7,390
0.56
Aug 07, 2025
79.00
79.00
76.25
76.25
76.25
-2.88%
16
<0.01
Aug 06, 2025
79.25
80.70
77.92
78.51
78.51
+0.76%
702
0.05
Aug 05, 2025
78.56
79.00
76.15
77.92
77.92
-0.81%
836
0.06
Aug 04, 2025
80.00
80.00
76.60
78.56
78.56
+0.20%
494
0.04
Aug 01, 2025
80.50
80.60
77.45
78.40
78.40
-1.63%
630
0.05
Jul 31, 2025
80.00
81.90
79.00
79.70
79.70
-0.69%
566
0.04
Jul 30, 2025
78.15
80.60
78.15
80.25
80.25
+2.82%
451
0.03
Jul 29, 2025
81.00
81.30
77.55
78.05
78.05
-4.35%
5,529
0.37
Jul 28, 2025
85.00
85.00
81.50
81.60
81.60
-4.84%
1,975
0.13
Jul 25, 2025
86.00
88.25
83.50
85.75
85.75
-0.12%
1,058
0.07
Jul 24, 2025
88.05
88.70
86.40
86.85
85.85
-0.21%
1,409
0.09
Jul 23, 2025
86.20
91.00
86.20
88.05
87.04
-0.75%
2,885
0.19
Jul 22, 2025
88.90
92.40
88.00
89.75
88.72
+2.19%
1,650
0.11
Jul 21, 2025
88.95
89.00
87.25
88.85
87.83
+0.88%
620
0.04
Jul 18, 2025
91.00
91.00
88.00
89.10
88.07
-0.95%
1,361
0.09
Jul 17, 2025
88.15
92.40
88.15
91.00
89.95
+1.78%
5,873
0.39
Jul 16, 2025
91.35
91.35
89.05
90.45
89.41
<+0.01%
2,083
0.14
Jul 15, 2025
92.00
92.90
91.20
91.50
90.45
-3.58%
3,122
0.21
Jul 14, 2025
94.00
98.95
91.00
96.00
94.89
+1.85%
12,420
0.84
Jul 11, 2025
97.95
97.95
92.00
95.35
94.25
+1.54%
925
0.06
Jul 10, 2025
92.20
96.80
92.20
95.00
93.91
-0.82%
3,964
0.27
Jul 09, 2025
92.75
96.95
92.00
96.90
95.78
+5.98%
1,300
0.09
Jul 08, 2025
91.10
93.85
91.10
92.50
91.43
+0.03%
1,666
0.11
Jul 07, 2025
95.05
95.50
92.80
93.55
92.47
-3.03%
6,134
0.42
Jul 04, 2025
99.00
99.90
97.00
97.60
96.48
-3.29%
5,168
0.36
Jul 03, 2025
103.05
104.00
102.10
102.10
100.92
-3.87%
2,481
0.17
Jul 02, 2025
112.35
112.35
101.85
107.45
106.21
+1.40%
3,447
0.24
Jul 01, 2025
118.95
118.95
105.70
107.20
105.96
-5.56%
28,275
2.02
Jun 30, 2025
115.16
135.00
111.50
114.83
113.51
+1.02%
31,598
2.33
Jun 27, 2025
111.26
118.96
107.01
114.99
113.66
+5.65%
65,917
5.27
Jun 26, 2025
90.26
110.12
90.26
110.11
108.84
+21.38%
513,794
116.54
Jun 25, 2025
92.79
93.00
90.05
91.77
90.71
-0.38%
1,576
0.36
Rows: