Education
About Us
Working with TipRanks
Follow Us
HB Stockholdings Ltd. (IN:HBSL)
:HBSL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
89.00
99.98
80.90
99.43
99.43
+19.34%
150,864
18.51
Nov 06, 2025
85.45
87.00
82.43
83.32
83.32
-1.84%
20,709
2.65
Nov 05, 2025
84.88
89.30
83.10
84.88
84.88
0.00%
0
0.00
Nov 04, 2025
89.30
89.30
83.10
84.88
84.88
-4.98%
20,472
2.69
Nov 03, 2025
100.00
100.00
89.01
89.33
89.33
-3.55%
24,608
3.40
Oct 31, 2025
97.47
97.47
91.33
92.62
92.62
-4.90%
5,792
0.81
Oct 30, 2025
97.00
107.90
95.63
97.39
97.39
+4.03%
140,378
28.41
Oct 29, 2025
82.01
93.62
82.01
93.62
93.62
+19.99%
10,618
2.22
Oct 28, 2025
79.55
79.56
78.02
78.02
78.02
-1.50%
382
0.08
Oct 27, 2025
79.70
79.70
78.20
79.21
79.21
-0.61%
315
0.07
Oct 24, 2025
80.47
80.47
78.14
79.70
79.70
-0.78%
425
0.09
Oct 23, 2025
79.92
82.16
78.79
80.33
80.33
-0.78%
891
0.18
Oct 22, 2025
80.96
80.96
80.96
80.96
80.96
0.00%
0
0.00
Oct 21, 2025
80.96
80.96
80.96
80.96
80.96
0.00%
50
0.01
Oct 20, 2025
83.95
83.95
80.96
80.96
80.96
-1.16%
91
0.02
Oct 17, 2025
80.10
81.91
78.71
81.91
81.91
+0.76%
1,634
0.33
Oct 16, 2025
79.16
82.00
79.15
81.29
81.29
+0.79%
886
0.18
Oct 15, 2025
81.06
81.06
79.05
80.65
80.65
-2.47%
769
0.15
Oct 14, 2025
85.88
86.08
81.00
82.69
82.69
-3.18%
1,089
0.22
Oct 13, 2025
85.64
88.08
85.00
85.41
85.41
-2.32%
723
0.14
Oct 10, 2025
86.00
90.07
86.00
87.44
87.44
-0.38%
2,983
0.59
Oct 09, 2025
89.48
94.00
86.00
87.77
87.77
-1.90%
54,018
12.24
Oct 08, 2025
95.00
100.52
88.00
89.47
89.47
-3.06%
75,507
23.38
Oct 07, 2025
92.00
97.91
85.00
92.29
92.29
+4.34%
55,202
22.85
Oct 06, 2025
87.01
100.20
86.05
88.45
88.45
+5.93%
43,561
24.96
Oct 03, 2025
81.42
83.79
81.42
83.50
83.50
+2.96%
2,344
1.35
Oct 02, 2025
81.10
81.10
80.10
81.10
81.10
0.00%
0
0.00
Oct 01, 2025
80.10
81.10
80.10
81.10
81.10
+0.37%
170
0.09
Sep 30, 2025
80.80
80.80
80.00
80.80
80.80
+1.08%
2,016
1.05
Sep 29, 2025
78.70
80.00
78.70
79.94
79.94
+1.23%
1,400
0.72
Sep 26, 2025
77.85
79.77
76.06
78.97
78.97
+3.83%
1,184
0.50
Sep 25, 2025
75.60
77.11
75.60
76.06
76.06
-2.74%
44
0.02
Sep 24, 2025
76.50
78.20
75.56
78.20
78.20
+2.18%
2,852
0.73
Sep 23, 2025
76.00
77.40
75.18
76.53
76.53
-2.24%
2,715
0.23
Sep 22, 2025
78.00
78.30
75.80
78.28
78.28
-0.53%
585
0.05
Sep 19, 2025
76.00
78.70
74.05
78.70
78.70
+4.89%
1,080
0.09
Sep 18, 2025
79.00
79.00
75.00
75.03
75.03
-3.81%
5,102
0.43
Sep 17, 2025
78.00
81.00
75.70
78.00
78.00
-0.37%
2,448
0.20
Sep 16, 2025
72.10
78.40
72.10
78.29
78.29
+4.34%
234
0.02
Sep 15, 2025
75.03
75.03
75.03
75.03
75.03
+0.01%
50
<0.01
Sep 12, 2025
75.65
77.98
73.50
75.02
75.02
+0.03%
5,513
0.46
Sep 11, 2025
76.00
76.00
73.20
75.00
75.00
0.00%
1,075
0.09
Sep 10, 2025
78.80
78.80
75.00
75.00
75.00
-2.65%
1,883
0.16
Sep 09, 2025
75.05
78.00
74.20
77.04
77.04
+1.84%
806
0.07
Sep 08, 2025
78.10
78.10
75.13
75.65
75.65
-3.01%
1,046
0.09
Sep 05, 2025
74.60
78.00
74.00
78.00
78.00
+2.40%
10,010
0.82
Sep 04, 2025
77.50
79.82
76.17
76.17
76.17
+0.20%
377
0.03
Sep 03, 2025
78.00
79.00
76.00
76.02
76.02
-2.38%
1,232
0.09
Sep 02, 2025
79.29
79.40
76.45
77.87
77.87
-0.17%
673
0.05
Sep 01, 2025
81.00
81.00
77.79
78.00
78.00
-0.57%
230
0.02
Rows: