Education
About Us
Working with TipRanks
Follow Us
HB Stockholdings Ltd. (IN:HBSL)
:HBSL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
62.50
63.89
62.50
63.89
63.89
+1.41%
77
0.01
Jan 29, 2026
62.74
63.00
60.00
63.00
63.00
+0.16%
1,382
0.18
Jan 28, 2026
62.03
63.20
61.00
62.90
62.90
-0.63%
90
0.01
Jan 27, 2026
64.68
65.83
60.16
63.30
63.30
+0.30%
193
0.03
Jan 26, 2026
63.11
65.99
63.11
63.11
63.11
0.00%
0
0.00
Jan 23, 2026
65.99
65.99
63.11
63.11
63.11
-4.22%
131
0.02
Jan 22, 2026
65.30
66.00
61.35
65.89
65.89
+3.42%
727
0.09
Jan 21, 2026
66.50
66.50
63.20
63.71
63.71
-4.21%
2,266
0.30
Jan 20, 2026
67.10
67.90
66.50
66.51
66.51
-4.99%
899
0.12
Jan 19, 2026
71.50
71.50
70.00
70.00
70.00
-0.71%
78
0.01
Jan 16, 2026
69.33
72.00
69.00
70.50
70.50
-2.75%
121
0.02
Jan 15, 2026
72.49
72.49
67.25
72.49
72.49
0.00%
0
0.00
Jan 14, 2026
67.25
72.49
67.25
72.49
72.49
+4.35%
39
<0.01
Jan 13, 2026
70.55
70.80
69.12
69.47
69.47
-4.51%
296
0.04
Jan 12, 2026
71.26
75.45
70.50
72.75
72.75
+1.18%
375
0.05
Jan 09, 2026
69.55
71.90
69.55
71.90
71.90
-0.14%
83
<0.01
Jan 08, 2026
72.00
72.00
68.61
72.00
72.00
-0.12%
1,662
0.17
Jan 07, 2026
72.17
74.00
70.50
72.09
72.09
-0.12%
300
0.03
Jan 06, 2026
71.23
73.00
71.21
72.18
72.18
-0.69%
442
0.04
Jan 05, 2026
72.49
75.70
72.49
72.68
72.68
-2.25%
674
0.06
Jan 02, 2026
76.00
76.00
73.49
74.35
74.35
+0.26%
524
0.05
Jan 01, 2026
71.84
75.95
71.01
74.16
74.16
+2.21%
181
0.02
Dec 31, 2025
72.15
74.90
71.90
72.56
72.56
-2.14%
410
0.04
Dec 30, 2025
74.25
74.25
71.00
74.15
74.15
-0.13%
341
0.03
Dec 29, 2025
74.11
74.25
74.10
74.25
74.25
+0.19%
253
0.02
Dec 26, 2025
75.99
75.99
72.32
74.11
74.11
-1.19%
1,006
0.09
Dec 24, 2025
73.51
75.00
73.51
75.00
75.00
+1.26%
76
<0.01
Dec 23, 2025
72.10
74.08
72.10
74.07
74.07
+0.61%
20
<0.01
Dec 22, 2025
73.62
74.65
73.62
73.62
73.62
0.00%
0
0.00
Dec 19, 2025
72.04
75.98
72.04
73.62
73.62
-0.74%
50
<0.01
Dec 18, 2025
73.00
74.17
72.01
74.17
74.17
0.00%
264
0.02
Dec 17, 2025
72.61
74.17
72.00
74.17
74.17
+2.15%
223
0.02
Dec 16, 2025
72.61
72.61
72.61
72.61
72.61
-4.46%
15
<0.01
Dec 15, 2025
78.60
78.60
73.01
76.00
76.00
+1.35%
93
<0.01
Dec 12, 2025
78.44
78.44
71.51
74.99
74.99
-0.01%
119
0.01
Dec 11, 2025
77.00
77.00
73.22
75.00
75.00
+1.83%
11
<0.01
Dec 10, 2025
73.70
73.70
73.65
73.65
73.65
+0.20%
21
<0.01
Dec 09, 2025
73.50
74.50
70.84
73.50
73.50
-1.34%
363
0.03
Dec 08, 2025
74.45
74.50
74.01
74.50
74.50
+0.53%
524
0.04
Dec 05, 2025
74.11
74.11
74.11
74.11
74.11
-4.50%
15
<0.01
Dec 04, 2025
79.50
79.50
75.70
77.60
77.60
-2.61%
132
0.01
Dec 03, 2025
78.02
79.70
74.22
79.68
79.68
+3.59%
337
0.03
Dec 02, 2025
77.00
77.00
76.50
76.92
76.92
-0.52%
355
0.03
Dec 01, 2025
77.26
78.87
77.26
77.32
77.32
-1.98%
193
0.02
Nov 28, 2025
78.00
78.88
77.30
78.88
78.88
+0.11%
798
0.07
Nov 27, 2025
79.38
79.38
77.15
78.79
78.79
-2.12%
378
0.03
Nov 26, 2025
76.80
80.50
76.80
80.50
80.50
+4.50%
436
0.04
Nov 25, 2025
78.61
79.49
77.01
77.03
77.03
-2.01%
368
0.03
Nov 24, 2025
79.00
80.80
78.53
78.61
78.61
-2.95%
879
0.07
Nov 21, 2025
81.01
81.03
81.00
81.00
81.00
-0.63%
350
0.03
Rows: