Education
About Us
Working with TipRanks
Follow Us
HB Stockholdings Ltd. (IN:HBSL)
:HBSL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
72.10
74.08
72.10
74.07
74.07
+0.61%
20
<0.01
Dec 22, 2025
73.62
74.65
73.62
73.62
73.62
0.00%
0
0.00
Dec 19, 2025
72.04
75.98
72.04
73.62
73.62
-0.74%
50
<0.01
Dec 18, 2025
73.00
74.17
72.01
74.17
74.17
0.00%
264
0.02
Dec 17, 2025
72.61
74.17
72.00
74.17
74.17
+2.15%
223
0.02
Dec 16, 2025
72.61
72.61
72.61
72.61
72.61
-4.46%
15
<0.01
Dec 15, 2025
78.60
78.60
73.01
76.00
76.00
+1.35%
93
<0.01
Dec 12, 2025
78.44
78.44
71.51
74.99
74.99
-0.01%
119
0.01
Dec 11, 2025
77.00
77.00
73.22
75.00
75.00
+1.83%
11
<0.01
Dec 10, 2025
73.70
73.70
73.65
73.65
73.65
+0.20%
21
<0.01
Dec 09, 2025
73.50
74.50
70.84
73.50
73.50
-1.34%
363
0.03
Dec 08, 2025
74.45
74.50
74.01
74.50
74.50
+0.53%
524
0.04
Dec 05, 2025
74.11
74.11
74.11
74.11
74.11
-4.50%
15
<0.01
Dec 04, 2025
79.50
79.50
75.70
77.60
77.60
-2.61%
132
0.01
Dec 03, 2025
78.02
79.70
74.22
79.68
79.68
+3.59%
337
0.03
Dec 02, 2025
77.00
77.00
76.50
76.92
76.92
-0.52%
355
0.03
Dec 01, 2025
77.26
78.87
77.26
77.32
77.32
-1.98%
193
0.02
Nov 28, 2025
78.00
78.88
77.30
78.88
78.88
+0.11%
798
0.07
Nov 27, 2025
79.38
79.38
77.15
78.79
78.79
-2.12%
378
0.03
Nov 26, 2025
76.80
80.50
76.80
80.50
80.50
+4.50%
436
0.04
Nov 25, 2025
78.61
79.49
77.01
77.03
77.03
-2.01%
368
0.03
Nov 24, 2025
79.00
80.80
78.53
78.61
78.61
-2.95%
879
0.07
Nov 21, 2025
81.01
81.03
81.00
81.00
81.00
-0.63%
350
0.03
Nov 20, 2025
81.50
81.51
81.50
81.51
81.51
+0.01%
77
<0.01
Nov 19, 2025
83.20
83.20
80.14
81.50
81.50
-0.61%
1,324
0.11
Nov 18, 2025
83.80
83.80
81.41
82.00
82.00
-1.19%
831
0.07
Nov 17, 2025
83.55
85.00
82.10
82.99
82.99
+1.32%
1,841
0.15
Nov 14, 2025
86.54
86.54
80.21
81.91
81.91
-2.98%
1,944
0.16
Nov 13, 2025
87.00
87.00
82.00
84.43
84.43
-2.17%
4,290
0.36
Nov 12, 2025
92.00
102.30
85.10
86.30
86.30
-13.41%
31,491
2.74
Nov 11, 2025
101.99
102.00
97.00
99.67
99.67
-0.28%
10,066
0.89
Nov 10, 2025
105.70
109.39
98.68
99.95
99.95
+0.52%
41,567
3.89
Nov 07, 2025
89.00
99.98
80.90
99.43
99.43
+19.34%
150,864
18.18
Nov 06, 2025
85.45
87.00
82.43
83.32
83.32
-1.84%
20,709
2.60
Nov 04, 2025
89.30
89.30
83.10
84.88
84.88
-4.98%
20,472
2.67
Nov 03, 2025
100.00
100.00
89.01
89.33
89.33
-3.55%
24,608
3.38
Oct 31, 2025
97.47
97.47
91.33
92.62
92.62
-4.90%
5,792
0.81
Oct 30, 2025
97.00
107.90
95.63
97.39
97.39
+4.03%
140,378
27.77
Oct 29, 2025
82.01
93.62
82.01
93.62
93.62
+19.99%
10,618
2.16
Oct 28, 2025
79.55
79.56
78.02
78.02
78.02
-1.50%
382
0.08
Oct 27, 2025
79.70
79.70
78.20
79.21
79.21
-0.61%
315
0.06
Oct 24, 2025
80.47
80.47
78.14
79.70
79.70
-0.78%
425
0.09
Oct 23, 2025
79.92
82.16
78.79
80.33
80.33
-0.78%
891
0.18
Oct 21, 2025
80.96
80.96
80.96
80.96
80.96
0.00%
50
<0.01
Oct 20, 2025
83.95
83.95
80.96
80.96
80.96
-1.16%
91
0.02
Oct 17, 2025
80.10
81.91
78.71
81.91
81.91
+0.76%
1,634
0.32
Oct 16, 2025
79.16
82.00
79.15
81.29
81.29
+0.79%
886
0.17
Oct 15, 2025
81.06
81.06
79.05
80.65
80.65
-2.47%
769
0.15
Oct 14, 2025
85.88
86.08
81.00
82.69
82.69
-3.18%
1,089
0.20
Oct 13, 2025
85.64
88.08
85.00
85.41
85.41
-2.32%
723
0.14
Rows: