HB Stockholdings Ltd. (IN:HBSL)
:HBSL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
45.00
46.60
42.75
46.22
46.22
+2.71%
383
0.45
Apr 01, 2026
41.51
45.00
41.51
45.00
45.00
+3.42%
1,165
1.37
Mar 31, 2026
43.51
45.70
43.51
43.51
43.51
0.00%
0
0.00
Mar 30, 2026
45.70
45.70
43.51
43.51
43.51
-4.98%
349
0.41
Mar 27, 2026
46.05
46.30
45.79
45.79
45.79
-5.00%
1,693
2.04
Mar 26, 2026
48.20
48.29
45.60
48.20
48.20
0.00%
0
0.00
Mar 25, 2026
45.60
48.29
45.60
48.20
48.20
+4.76%
16,614
28.27
Mar 24, 2026
46.00
47.14
45.08
46.01
46.01
-1.03%
965
1.68
Mar 23, 2026
46.30
46.50
46.14
46.49
46.49
-4.26%
517
0.91
Mar 20, 2026
50.00
50.00
48.30
48.56
48.56
-2.94%
146
0.26
Mar 19, 2026
49.59
50.03
49.29
50.03
50.03
+2.39%
308
0.55
Mar 18, 2026
49.10
50.20
48.00
48.86
48.86
+1.98%
370
0.66
Mar 17, 2026
48.44
49.62
47.91
47.91
47.91
+1.38%
2,687
5.18
Mar 16, 2026
47.31
49.79
47.26
47.26
47.26
-4.99%
3,247
6.95
Mar 13, 2026
49.61
51.29
49.61
49.74
49.74
-4.68%
210
0.45
Mar 12, 2026
52.24
52.24
52.18
52.18
52.18
+1.91%
317
0.69
Mar 11, 2026
48.05
52.25
48.05
51.20
51.20
+2.83%
1,431
3.26
Mar 10, 2026
49.90
50.10
49.75
49.79
49.79
-0.99%
2,447
6.10
Mar 09, 2026
50.29
50.29
50.29
50.29
50.29
-0.04%
1,000
2.56
Mar 06, 2026
52.70
52.70
50.31
50.31
50.31
-4.88%
173
0.44
Mar 05, 2026
52.00
52.90
50.29
52.89
52.89
-0.08%
1,007
2.64
Mar 04, 2026
56.00
56.00
52.25
52.93
52.93
-3.76%
74
0.19
Mar 03, 2026
55.00
57.43
53.09
55.00
55.00
0.00%
0
0.00
Mar 02, 2026
57.43
57.43
53.09
55.00
55.00
-1.57%
327
0.84
Feb 27, 2026
61.00
61.00
55.30
55.88
55.88
-4.00%
2,909
8.45
Feb 26, 2026
58.43
61.44
57.12
58.21
58.21
-0.53%
805
2.34
Feb 25, 2026
59.00
62.00
58.43
58.52
58.52
-4.85%
1,825
5.68
Feb 24, 2026
63.00
63.00
61.50
61.50
61.50
-0.37%
43
0.13
Feb 23, 2026
60.02
62.75
60.02
61.73
61.73
-1.97%
80
0.24
Feb 20, 2026
60.01
62.97
60.00
62.97
62.97
-0.03%
134
0.39
Feb 19, 2026
62.05
62.99
62.05
62.99
62.99
-0.02%
110
0.32
Feb 18, 2026
63.97
63.97
63.00
63.00
63.00
+2.91%
279
0.81
Feb 17, 2026
61.50
61.50
61.21
61.22
61.22
-3.48%
82
0.23
Feb 16, 2026
63.20
65.18
60.72
61.21
61.21
-3.50%
318
0.85
Feb 13, 2026
63.43
63.43
63.43
63.43
63.43
-4.99%
20
0.05
Feb 12, 2026
63.99
67.08
61.62
66.76
66.76
+4.33%
72
0.17
Feb 11, 2026
66.55
67.13
63.99
63.99
63.99
-1.75%
599
1.22
Feb 10, 2026
65.10
65.13
65.10
65.13
65.13
+4.21%
210
0.21
Feb 09, 2026
64.70
64.70
62.50
62.50
62.50
-3.40%
628
0.55
Feb 06, 2026
63.36
64.70
63.36
64.70
64.70
-0.45%
25
0.01
Feb 05, 2026
63.00
65.00
62.21
64.99
64.99
-0.75%
597
0.14
Feb 04, 2026
64.34
65.49
64.34
65.48
65.48
+1.76%
18
<0.01
Feb 03, 2026
65.68
65.68
62.11
64.35
64.35
+0.55%
479
0.10
Feb 02, 2026
60.25
64.00
60.25
64.00
64.00
+0.17%
9
<0.01
Jan 30, 2026
62.50
63.89
62.50
63.89
63.89
+1.41%
77
0.01
Jan 29, 2026
62.74
63.00
60.00
63.00
63.00
+0.16%
1,382
0.18
Jan 28, 2026
62.03
63.20
61.00
62.90
62.90
-0.63%
90
0.01
Jan 27, 2026
64.68
65.83
60.16
63.30
63.30
+0.30%
193
0.03
Jan 26, 2026
63.11
65.99
63.11
63.11
63.11
0.00%
0
0.00
Jan 23, 2026
65.99
65.99
63.11
63.11
63.11
-4.22%
131
0.02
Rows: