Education
About Us
Working with TipRanks
Follow Us
HBL Engineering Limited (IN:HBLENGINE)
:HBLENGINE
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
576.05
605.00
576.05
599.70
599.70
+2.22%
62,142
0.45
Jul 31, 2025
564.70
593.65
564.70
586.70
586.70
+0.79%
32,722
0.24
Jul 30, 2025
579.75
593.60
579.00
582.10
582.10
+0.41%
54,935
0.39
Jul 29, 2025
555.80
580.95
551.80
579.70
579.70
+3.98%
30,324
0.22
Jul 28, 2025
567.65
574.05
552.15
557.50
557.50
-2.36%
41,086
0.29
Jul 25, 2025
588.00
588.00
564.35
570.95
570.95
-3.04%
90,791
0.64
Jul 24, 2025
585.40
593.25
585.40
588.85
588.85
+0.63%
16,881
0.12
Jul 23, 2025
594.95
596.50
583.50
585.15
585.15
-1.32%
20,965
0.15
Jul 22, 2025
596.10
603.15
592.05
592.95
592.95
-0.51%
19,081
0.13
Jul 21, 2025
598.25
603.95
594.00
596.00
596.00
-1.05%
66,399
0.46
Jul 18, 2025
612.85
615.15
599.65
602.35
602.35
-1.22%
17,776
0.12
Jul 17, 2025
607.00
616.00
606.85
609.80
609.80
+0.64%
18,019
0.12
Jul 16, 2025
600.05
609.90
600.05
605.90
605.90
+0.06%
11,313
0.08
Jul 15, 2025
602.95
610.80
599.70
605.55
605.55
+0.99%
21,299
0.14
Jul 14, 2025
610.25
610.25
597.00
599.60
599.60
-1.72%
38,070
0.25
Jul 11, 2025
620.00
632.00
607.75
610.10
610.10
-2.05%
67,222
0.44
Jul 10, 2025
618.00
639.80
618.00
622.85
622.85
+0.64%
45,667
0.30
Jul 09, 2025
628.05
628.40
616.80
618.90
618.90
-1.46%
56,058
0.35
Jul 08, 2025
636.30
639.55
623.45
628.05
628.05
-1.34%
33,955
0.21
Jul 07, 2025
629.05
649.35
628.40
636.55
636.55
+0.99%
79,274
0.48
Jul 04, 2025
637.00
639.00
622.25
630.30
630.30
-0.90%
65,791
0.39
Jul 03, 2025
627.75
646.30
621.60
636.00
636.00
+1.39%
291,762
1.50
Jul 02, 2025
626.35
631.60
615.35
627.25
627.25
+1.14%
89,763
0.45
Jul 01, 2025
599.35
644.60
595.45
620.15
620.15
+4.62%
1,516,764
8.56
Jun 30, 2025
588.65
600.00
584.20
592.75
592.75
+0.33%
59,708
0.34
Jun 27, 2025
585.05
602.75
585.05
590.80
590.80
+0.90%
92,466
0.52
Jun 26, 2025
590.10
595.00
579.45
585.55
585.55
-0.77%
35,211
0.19
Jun 25, 2025
595.80
597.50
588.00
590.10
590.10
-0.19%
55,901
0.31
Jun 24, 2025
579.80
608.95
573.85
591.20
591.20
+4.34%
204,782
1.13
Jun 23, 2025
573.75
576.85
565.25
566.60
566.60
-1.98%
66,579
0.34
Jun 20, 2025
560.40
582.00
560.30
578.05
578.05
+2.56%
84,654
0.43
Jun 19, 2025
579.20
584.00
558.50
563.60
563.60
-2.54%
37,864
0.19
Jun 18, 2025
588.30
595.10
572.20
578.30
578.30
-2.36%
55,751
0.28
Jun 17, 2025
607.60
607.75
586.20
592.25
592.25
-2.31%
115,103
0.58
Jun 16, 2025
600.10
619.75
597.20
606.25
606.25
+2.75%
267,987
1.36
Jun 13, 2025
582.30
596.65
582.30
590.00
590.00
-1.80%
45,754
0.23
Jun 12, 2025
610.00
612.90
597.35
600.80
600.80
-1.63%
32,021
0.16
Jun 11, 2025
607.95
626.00
598.10
610.75
610.75
+1.17%
72,461
0.37
Jun 10, 2025
603.00
611.15
600.05
603.70
603.70
<+0.01%
24,214
0.12
Jun 09, 2025
607.35
614.50
602.30
603.65
603.65
-0.54%
21,018
0.10
Jun 06, 2025
615.45
618.80
603.10
606.95
606.95
-0.49%
44,766
0.22
Jun 05, 2025
607.75
626.75
607.55
609.95
609.95
+0.35%
167,932
0.82
Jun 04, 2025
591.45
618.05
591.45
607.80
607.80
+2.52%
90,028
0.44
Jun 03, 2025
604.55
608.30
591.40
592.85
592.85
-1.76%
111,851
0.55
Jun 02, 2025
603.75
617.70
598.20
603.50
603.50
+0.79%
74,273
0.37
May 30, 2025
590.55
604.40
582.10
598.75
598.75
+1.53%
125,906
0.62
May 29, 2025
569.55
597.85
566.10
589.70
589.70
+3.51%
312,720
1.57
May 28, 2025
572.10
578.60
564.55
569.70
569.70
+1.03%
79,301
0.39
May 27, 2025
556.60
570.95
554.80
563.90
563.90
+1.59%
51,751
0.25
May 26, 2025
545.05
567.70
542.20
555.10
555.10
-3.59%
167,230
0.81
Rows: