Education
About Us
Working with TipRanks
Follow Us
HBL Engineering Limited (IN:HBLENGINE)
:HBLENGINE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
857.00
880.05
851.10
866.90
866.90
+2.17%
66,576
0.31
Sep 09, 2025
837.10
858.00
832.70
848.45
848.45
+1.45%
57,987
0.27
Sep 08, 2025
862.95
866.00
830.00
836.35
836.35
-3.14%
131,097
0.62
Sep 05, 2025
853.95
873.00
850.00
863.50
863.50
+1.48%
41,152
0.20
Sep 04, 2025
863.90
863.90
844.85
850.90
850.90
+0.03%
74,148
0.35
Sep 03, 2025
849.95
872.50
834.25
850.65
850.65
-0.36%
114,309
0.54
Sep 02, 2025
839.15
864.85
836.60
853.70
853.70
+1.78%
164,505
0.78
Sep 01, 2025
808.10
852.50
808.10
838.80
838.80
+3.81%
447,935
2.19
Aug 29, 2025
776.40
834.85
776.40
808.00
808.00
+3.58%
463,247
2.32
Aug 28, 2025
755.90
793.60
753.95
780.10
780.10
+1.17%
106,563
0.53
Aug 26, 2025
779.95
782.75
763.75
771.10
771.10
-1.08%
54,355
0.27
Aug 25, 2025
800.65
801.40
774.65
779.50
779.50
-2.61%
42,112
0.21
Aug 22, 2025
789.00
814.95
785.95
800.35
800.35
+0.74%
112,718
0.55
Aug 21, 2025
791.40
809.40
785.95
794.50
794.50
+0.39%
103,429
0.50
Aug 20, 2025
805.00
812.15
779.10
791.40
791.40
+0.18%
322,586
1.60
Aug 19, 2025
773.60
794.00
759.60
789.95
789.95
+2.11%
376,294
1.91
Aug 18, 2025
768.05
780.00
750.70
773.65
773.65
+0.93%
501,805
2.64
Aug 14, 2025
752.95
787.50
735.00
766.55
766.55
+0.45%
1,307,526
7.49
Aug 13, 2025
690.95
779.00
682.20
763.10
763.10
+10.41%
864,858
5.26
Aug 12, 2025
693.75
713.65
683.70
691.15
691.15
+1.11%
1,574,902
10.45
Aug 11, 2025
664.05
692.30
646.05
683.55
683.55
+14.26%
2,292,332
17.01
Aug 08, 2025
599.15
605.50
590.00
598.25
598.25
+0.55%
73,391
0.55
Aug 07, 2025
590.20
600.70
586.10
594.95
594.95
-1.24%
31,512
0.23
Aug 06, 2025
610.05
613.30
594.55
602.45
602.45
-1.41%
59,812
0.43
Aug 05, 2025
610.05
619.35
604.05
611.05
611.05
+0.20%
40,234
0.29
Aug 04, 2025
604.35
613.55
601.00
609.85
609.85
+1.69%
37,214
0.27
Aug 01, 2025
576.05
605.00
576.05
599.70
599.70
+2.22%
62,142
0.45
Jul 31, 2025
564.70
593.65
564.70
586.70
586.70
+0.79%
32,722
0.24
Jul 30, 2025
579.75
593.60
579.00
582.10
582.10
+0.41%
54,935
0.39
Jul 29, 2025
555.80
580.95
551.80
579.70
579.70
+3.98%
30,324
0.22
Jul 28, 2025
567.65
574.05
552.15
557.50
557.50
-2.36%
41,086
0.29
Jul 25, 2025
588.00
588.00
564.35
570.95
570.95
-3.04%
90,791
0.64
Jul 24, 2025
585.40
593.25
585.40
588.85
588.85
+0.63%
16,881
0.12
Jul 23, 2025
594.95
596.50
583.50
585.15
585.15
-1.32%
20,965
0.15
Jul 22, 2025
596.10
603.15
592.05
592.95
592.95
-0.51%
19,081
0.13
Jul 21, 2025
598.25
603.95
594.00
596.00
596.00
-1.05%
66,399
0.46
Jul 18, 2025
612.85
615.15
599.65
602.35
602.35
-1.22%
17,776
0.12
Jul 17, 2025
607.00
616.00
606.85
609.80
609.80
+0.64%
18,019
0.12
Jul 16, 2025
600.05
609.90
600.05
605.90
605.90
+0.06%
11,313
0.08
Jul 15, 2025
602.95
610.80
599.70
605.55
605.55
+0.99%
21,299
0.14
Jul 14, 2025
610.25
610.25
597.00
599.60
599.60
-1.72%
38,070
0.25
Jul 11, 2025
620.00
632.00
607.75
610.10
610.10
-2.05%
67,222
0.44
Jul 10, 2025
618.00
639.80
618.00
622.85
622.85
+0.64%
45,667
0.30
Jul 09, 2025
628.05
628.40
616.80
618.90
618.90
-1.46%
56,058
0.35
Jul 08, 2025
636.30
639.55
623.45
628.05
628.05
-1.34%
33,955
0.21
Jul 07, 2025
629.05
649.35
628.40
636.55
636.55
+0.99%
79,274
0.48
Jul 04, 2025
637.00
639.00
622.25
630.30
630.30
-0.90%
65,791
0.39
Jul 03, 2025
627.75
646.30
621.60
636.00
636.00
+1.39%
291,762
1.50
Jul 02, 2025
626.35
631.60
615.35
627.25
627.25
+1.14%
89,763
0.45
Jul 01, 2025
599.35
644.60
595.45
620.15
620.15
+4.62%
1,516,764
8.56
Rows: