Education
About Us
Working with TipRanks
Follow Us
HBL Engineering Limited (IN:HBLENGINE)
:HBLENGINE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
949.50
967.05
949.50
953.15
953.15
+0.96%
49,797
0.25
Oct 20, 2025
942.85
949.15
931.50
944.10
944.10
+1.01%
44,195
0.22
Oct 17, 2025
920.95
963.50
915.25
934.70
934.70
+1.29%
287,826
1.46
Oct 16, 2025
899.05
925.50
899.05
922.80
922.80
+2.95%
53,822
0.27
Oct 15, 2025
914.00
927.65
881.65
896.35
896.35
-2.06%
78,113
0.40
Oct 14, 2025
920.80
944.65
904.00
915.20
915.20
-0.20%
243,299
1.26
Oct 13, 2025
879.15
930.00
870.90
917.00
917.00
+3.92%
274,097
1.45
Oct 10, 2025
872.30
889.00
870.85
882.40
882.40
+0.77%
56,066
0.30
Oct 09, 2025
888.80
889.75
863.35
875.65
875.65
-1.52%
100,254
0.53
Oct 08, 2025
869.60
898.65
854.50
889.15
889.15
+2.03%
187,780
1.01
Oct 07, 2025
859.90
878.80
856.85
871.50
871.50
+1.35%
87,431
0.47
Oct 06, 2025
851.00
866.05
832.85
859.90
859.90
+1.56%
55,587
0.30
Oct 03, 2025
826.55
849.55
824.45
846.70
846.70
+1.63%
22,843
0.12
Oct 01, 2025
816.00
838.00
806.90
833.15
833.15
+2.42%
41,647
0.22
Sep 30, 2025
815.00
832.75
810.05
813.50
813.50
+0.17%
68,419
0.32
Sep 29, 2025
835.85
848.05
806.60
812.15
812.15
-2.82%
121,645
0.57
Sep 26, 2025
820.05
857.15
813.65
835.75
835.75
+1.97%
150,567
0.71
Sep 25, 2025
830.00
850.25
818.00
819.60
819.60
-1.26%
63,542
0.30
Sep 24, 2025
805.20
832.00
805.20
830.05
830.05
+2.22%
45,063
0.21
Sep 23, 2025
818.90
831.55
805.00
812.05
812.05
-0.84%
91,826
0.43
Sep 22, 2025
838.00
847.30
813.00
818.90
818.90
-2.30%
69,258
0.32
Sep 19, 2025
855.30
864.45
830.00
838.15
838.15
-2.36%
132,600
0.62
Sep 18, 2025
882.50
903.50
846.60
858.40
858.40
-2.26%
143,880
0.68
Sep 17, 2025
885.00
892.10
872.30
878.25
878.25
-0.95%
36,317
0.17
Sep 16, 2025
910.50
915.00
883.05
886.70
886.70
-2.47%
77,970
0.37
Sep 15, 2025
868.15
914.45
868.15
909.15
909.15
+4.09%
208,497
0.98
Sep 12, 2025
859.85
877.05
846.90
873.40
873.40
+2.59%
43,495
0.20
Sep 11, 2025
854.00
863.00
847.00
852.35
851.35
-1.56%
44,033
0.21
Sep 10, 2025
857.00
880.05
851.10
866.90
865.88
+2.29%
66,576
0.31
Sep 09, 2025
837.10
858.00
832.70
848.45
847.45
+1.57%
57,987
0.27
Sep 08, 2025
862.95
866.00
830.00
836.35
835.37
-3.03%
131,097
0.62
Sep 05, 2025
853.95
873.00
850.00
863.50
862.49
+1.60%
41,152
0.20
Sep 04, 2025
863.90
863.90
844.85
850.90
849.90
+0.15%
74,148
0.35
Sep 03, 2025
849.95
872.50
834.25
850.65
849.65
-0.24%
114,309
0.54
Sep 02, 2025
839.15
864.85
836.60
853.70
852.70
+1.90%
164,505
0.78
Sep 01, 2025
808.10
852.50
808.10
838.80
837.82
+3.93%
447,935
2.19
Aug 29, 2025
776.40
834.85
776.40
808.00
807.05
+3.70%
463,247
2.32
Aug 28, 2025
755.90
793.60
753.95
780.10
779.18
+1.29%
106,563
0.53
Aug 26, 2025
779.95
782.75
763.75
771.10
770.20
-0.96%
54,355
0.27
Aug 25, 2025
800.65
801.40
774.65
779.50
778.58
-2.49%
42,112
0.21
Aug 22, 2025
789.00
814.95
785.95
800.35
799.41
+0.85%
112,718
0.55
Aug 21, 2025
791.40
809.40
785.95
794.50
793.57
+0.51%
103,429
0.50
Aug 20, 2025
805.00
812.15
779.10
791.40
790.47
+0.30%
322,586
1.60
Aug 19, 2025
773.60
794.00
759.60
789.95
789.02
+2.23%
376,294
1.91
Aug 18, 2025
768.05
780.00
750.70
773.65
772.74
+1.04%
501,805
2.64
Aug 14, 2025
752.95
787.50
735.00
766.55
765.65
+0.57%
1,307,526
7.49
Aug 13, 2025
690.95
779.00
682.20
763.10
762.20
+10.54%
864,858
5.26
Aug 12, 2025
693.75
713.65
683.70
691.15
690.34
+1.23%
1,574,902
10.45
Aug 11, 2025
664.05
692.30
646.05
683.55
682.75
+14.39%
2,292,332
17.01
Aug 08, 2025
599.15
605.50
590.00
598.25
597.55
+0.67%
73,391
0.55
Rows: