HBL Engineering Limited (IN:HBLENGINE)
:HBLENGINE
Want to see IN:HBLENGINE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
772.15
797.00
772.15
784.85
784.85
+2.17%
169,380
1.45
May 20, 2026
748.30
771.55
741.55
768.15
768.15
+2.24%
35,096
0.30
May 19, 2026
744.00
764.00
741.55
751.30
751.30
+0.62%
83,573
0.71
May 18, 2026
756.40
764.30
737.00
746.70
746.70
-3.27%
138,659
1.18
May 15, 2026
786.80
792.00
768.80
771.95
771.95
-1.59%
76,814
0.65
May 14, 2026
792.55
795.15
773.00
784.40
784.40
+0.11%
45,703
0.38
May 13, 2026
782.25
802.95
780.25
783.50
783.50
+0.17%
69,434
0.58
May 12, 2026
829.85
833.95
777.20
782.15
782.15
-5.66%
94,602
0.79
May 11, 2026
851.00
851.05
825.50
829.10
829.10
-2.10%
66,480
0.54
May 08, 2026
848.85
858.35
841.15
846.90
846.90
-0.24%
131,608
1.07
May 07, 2026
864.00
875.00
846.00
848.95
848.95
-0.70%
243,537
1.92
May 06, 2026
807.00
862.55
804.85
854.90
854.90
+6.76%
517,615
4.34
May 05, 2026
804.45
807.50
791.25
800.80
800.80
+0.31%
47,878
0.40
May 04, 2026
803.45
810.75
785.10
798.30
798.30
-0.06%
127,682
1.08
May 01, 2026
798.75
815.00
787.90
798.75
798.75
0.00%
0
0.00
Apr 30, 2026
810.55
815.00
787.90
798.75
798.75
-1.53%
165,269
1.38
Apr 29, 2026
802.40
829.95
800.30
811.15
811.15
+1.26%
200,620
1.68
Apr 28, 2026
812.70
817.15
797.00
801.05
801.05
-1.01%
28,956
0.24
Apr 27, 2026
803.95
820.00
803.05
809.20
809.20
+1.46%
51,260
0.42
Apr 24, 2026
812.15
826.55
788.00
797.55
797.55
-1.59%
193,932
1.58
Apr 23, 2026
816.00
832.00
807.75
810.40
810.40
-0.71%
127,840
1.06
Apr 22, 2026
781.90
823.00
780.95
816.20
816.20
+4.18%
369,867
3.20
Apr 21, 2026
775.00
791.80
775.00
783.45
783.45
+1.12%
52,367
0.44
Apr 20, 2026
786.05
792.75
771.50
774.80
774.80
-1.50%
174,488
1.41
Apr 17, 2026
787.00
794.00
778.55
786.60
786.60
+0.43%
62,811
0.50
Apr 16, 2026
793.95
793.95
772.00
783.20
783.20
-0.29%
74,823
0.57
Apr 15, 2026
765.15
792.00
763.00
785.45
785.45
+4.44%
237,216
1.73
Apr 14, 2026
752.05
754.65
704.85
752.05
752.05
0.00%
0
0.00
Apr 13, 2026
715.00
754.65
704.85
752.05
752.05
+2.95%
115,940
0.84
Apr 10, 2026
732.75
745.90
725.00
730.50
730.50
+1.13%
105,413
0.76
Apr 09, 2026
721.95
737.80
706.60
722.35
722.35
+0.45%
170,656
1.22
Apr 08, 2026
720.95
725.00
697.00
719.10
719.10
+5.67%
101,406
0.72
Apr 07, 2026
682.20
687.80
669.05
680.50
680.50
+0.68%
93,608
0.67
Apr 06, 2026
665.20
679.10
645.20
675.90
675.90
+1.21%
176,203
1.27
Apr 03, 2026
667.80
673.00
629.60
667.80
667.80
0.00%
0
0.00
Apr 02, 2026
644.95
673.00
629.60
667.80
667.80
+1.06%
146,194
1.04
Apr 01, 2026
641.65
669.95
639.50
660.80
660.80
+7.49%
91,788
0.65
Mar 31, 2026
614.75
643.00
611.60
614.75
614.75
0.00%
0
0.00
Mar 30, 2026
626.70
643.00
611.60
614.75
614.75
-4.34%
358,994
2.59
Mar 27, 2026
666.00
677.20
638.90
642.65
642.65
-3.58%
147,515
1.06
Mar 26, 2026
666.50
679.65
665.00
666.50
666.50
0.00%
0
0.00
Mar 25, 2026
667.35
679.65
665.00
666.50
666.50
+0.97%
57,788
0.39
Mar 24, 2026
640.00
667.00
638.15
660.10
660.10
+5.51%
240,150
1.65
Mar 23, 2026
648.45
657.05
618.10
625.60
625.60
-5.21%
175,595
1.22
Mar 20, 2026
662.00
680.40
656.60
660.00
660.00
+0.20%
72,173
0.49
Mar 19, 2026
658.25
675.50
655.50
658.65
658.65
-3.22%
78,861
0.53
Mar 18, 2026
665.80
694.00
665.80
680.55
680.55
+2.41%
42,835
0.28
Mar 17, 2026
659.70
669.00
656.15
664.55
664.55
+1.14%
79,770
0.50
Mar 16, 2026
659.00
667.00
641.05
657.05
657.05
-0.20%
102,821
0.63
Mar 13, 2026
686.20
686.20
656.45
658.35
658.35
-4.50%
57,955
0.36
Rows: