Education
About Us
Working with TipRanks
Follow Us
HBL Engineering Limited (IN:HBLENGINE)
:HBLENGINE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
980.00
1,007.95
961.00
964.65
964.65
-1.15%
368,309
1.31
Nov 12, 2025
1,023.90
1,023.90
966.05
975.90
975.90
-1.89%
1,012,436
3.80
Nov 11, 2025
1,090.15
1,108.75
988.00
994.70
994.70
-9.53%
1,739,793
7.27
Nov 10, 2025
1,068.80
1,121.95
1,035.50
1,099.50
1,099.50
+12.27%
1,915,777
9.12
Nov 07, 2025
956.20
997.00
956.20
979.35
979.35
+1.47%
49,398
0.24
Nov 06, 2025
993.95
994.40
958.00
965.20
965.20
-2.92%
49,082
0.23
Nov 04, 2025
991.40
998.50
982.70
994.20
994.20
+0.45%
48,351
0.23
Nov 03, 2025
1,011.55
1,012.80
980.05
989.70
989.70
-1.40%
50,444
0.24
Oct 31, 2025
995.65
1,020.55
995.65
1,003.75
1,003.75
+0.09%
48,298
0.23
Oct 30, 2025
1,015.00
1,032.05
992.40
1,002.80
1,002.80
-0.82%
56,387
0.27
Oct 29, 2025
1,000.90
1,018.45
995.85
1,011.10
1,011.10
+0.97%
95,943
0.46
Oct 28, 2025
987.75
1,003.50
983.50
1,001.35
1,001.35
+0.93%
73,323
0.35
Oct 27, 2025
931.80
997.00
931.80
992.15
992.15
+6.48%
418,364
2.07
Oct 24, 2025
924.00
936.55
922.05
931.80
931.80
+0.77%
28,768
0.14
Oct 23, 2025
951.20
958.00
922.00
924.70
924.70
-2.98%
44,931
0.22
Oct 21, 2025
949.50
967.05
949.50
953.15
953.15
+0.96%
49,797
0.25
Oct 20, 2025
942.85
949.15
931.50
944.10
944.10
+1.01%
44,195
0.22
Oct 17, 2025
920.95
963.50
915.25
934.70
934.70
+1.29%
287,826
1.46
Oct 16, 2025
899.05
925.50
899.05
922.80
922.80
+2.95%
53,822
0.27
Oct 15, 2025
914.00
927.65
881.65
896.35
896.35
-2.06%
78,113
0.40
Oct 14, 2025
920.80
944.65
904.00
915.20
915.20
-0.20%
243,299
1.26
Oct 13, 2025
879.15
930.00
870.90
917.00
917.00
+3.92%
274,097
1.45
Oct 10, 2025
872.30
889.00
870.85
882.40
882.40
+0.77%
56,066
0.30
Oct 09, 2025
888.80
889.75
863.35
875.65
875.65
-1.52%
100,254
0.53
Oct 08, 2025
869.60
898.65
854.50
889.15
889.15
+2.03%
187,780
1.01
Oct 07, 2025
859.90
878.80
856.85
871.50
871.50
+1.35%
87,431
0.47
Oct 06, 2025
851.00
866.05
832.85
859.90
859.90
+1.56%
55,587
0.30
Oct 03, 2025
826.55
849.55
824.45
846.70
846.70
+1.63%
22,843
0.12
Oct 01, 2025
816.00
838.00
806.90
833.15
833.15
+2.42%
41,647
0.22
Sep 30, 2025
815.00
832.75
810.05
813.50
813.50
+0.17%
68,419
0.32
Sep 29, 2025
835.85
848.05
806.60
812.15
812.15
-2.82%
121,645
0.57
Sep 26, 2025
820.05
857.15
813.65
835.75
835.75
+1.97%
150,567
0.71
Sep 25, 2025
830.00
850.25
818.00
819.60
819.60
-1.26%
63,542
0.30
Sep 24, 2025
805.20
832.00
805.20
830.05
830.05
+2.22%
45,063
0.21
Sep 23, 2025
818.90
831.55
805.00
812.05
812.05
-0.84%
91,826
0.43
Sep 22, 2025
838.00
847.30
813.00
818.90
818.90
-2.30%
69,258
0.32
Sep 19, 2025
855.30
864.45
830.00
838.15
838.15
-2.36%
132,600
0.62
Sep 18, 2025
882.50
903.50
846.60
858.40
858.40
-2.26%
143,880
0.68
Sep 17, 2025
885.00
892.10
872.30
878.25
878.25
-0.95%
36,317
0.17
Sep 16, 2025
910.50
915.00
883.05
886.70
886.70
-2.47%
77,970
0.37
Sep 15, 2025
868.15
914.45
868.15
909.15
909.15
+4.09%
208,497
0.98
Sep 12, 2025
859.85
877.05
846.90
873.40
873.40
+2.59%
43,495
0.20
Sep 11, 2025
854.00
863.00
847.00
852.35
851.35
-1.56%
44,033
0.21
Sep 10, 2025
857.00
880.05
851.10
866.90
865.88
+2.29%
66,576
0.31
Sep 09, 2025
837.10
858.00
832.70
848.45
847.45
+1.57%
57,987
0.27
Sep 08, 2025
862.95
866.00
830.00
836.35
835.37
-3.03%
131,097
0.62
Sep 05, 2025
853.95
873.00
850.00
863.50
862.49
+1.60%
41,152
0.20
Sep 04, 2025
863.90
863.90
844.85
850.90
849.90
+0.15%
74,148
0.35
Sep 03, 2025
849.95
872.50
834.25
850.65
849.65
-0.24%
114,309
0.54
Sep 02, 2025
839.15
864.85
836.60
853.70
852.70
+1.90%
164,505
0.78
Rows: