Education
About Us
Working with TipRanks
Follow Us
HBL Engineering Limited (IN:HBLENGINE)
:HBLENGINE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
646.45
663.85
642.30
645.30
645.30
-3.55%
183,242
1.15
Mar 03, 2026
669.05
689.75
603.20
669.05
669.05
0.00%
0
0.00
Mar 02, 2026
603.20
689.75
603.20
669.05
669.05
-2.31%
229,144
1.44
Feb 27, 2026
697.85
705.00
682.00
684.90
684.90
-2.21%
154,941
0.98
Feb 26, 2026
708.95
717.90
696.00
700.35
700.35
-0.60%
40,297
0.25
Feb 25, 2026
707.40
716.00
699.05
704.60
704.60
+0.57%
102,986
0.64
Feb 24, 2026
705.60
709.15
694.25
700.60
700.60
-0.69%
94,680
0.59
Feb 23, 2026
723.05
727.50
702.00
705.50
705.50
-2.09%
112,697
0.71
Feb 20, 2026
722.05
733.00
717.30
720.55
720.55
-0.93%
102,386
0.63
Feb 19, 2026
738.45
759.00
719.75
727.30
727.30
-0.48%
81,217
0.49
Feb 18, 2026
749.40
752.00
726.90
730.80
730.80
-2.04%
126,155
0.76
Feb 17, 2026
738.10
755.35
738.10
746.05
746.05
-2.20%
47,665
0.28
Feb 16, 2026
758.10
758.10
735.00
738.00
738.00
-3.25%
163,484
0.92
Feb 13, 2026
776.50
776.50
760.30
762.80
762.80
-1.54%
44,533
0.25
Feb 12, 2026
777.30
787.45
772.40
776.70
774.70
+0.49%
135,292
0.75
Feb 11, 2026
785.05
817.25
768.05
772.95
770.96
-0.78%
324,093
1.68
Feb 10, 2026
780.45
793.35
775.10
779.00
776.99
+0.73%
108,484
0.55
Feb 09, 2026
785.85
807.60
753.55
773.35
771.36
-1.58%
457,181
2.22
Feb 06, 2026
778.40
800.00
765.90
785.80
783.78
+0.91%
45,103
0.19
Feb 05, 2026
797.00
797.00
775.80
778.75
776.74
-2.53%
77,796
0.30
Feb 04, 2026
792.85
804.45
784.55
798.95
796.89
+0.77%
56,402
0.22
Feb 03, 2026
819.85
819.85
775.00
792.85
790.81
+2.64%
166,983
0.64
Feb 02, 2026
758.95
778.30
742.65
772.45
770.46
-1.37%
54,098
0.21
Jan 30, 2026
765.00
793.95
749.15
783.20
781.18
+1.87%
183,530
0.71
Jan 29, 2026
748.05
771.70
738.50
768.80
766.82
+4.69%
178,461
0.70
Jan 28, 2026
708.35
745.50
708.35
734.35
732.46
+4.21%
107,052
0.42
Jan 27, 2026
718.90
720.90
692.35
704.65
702.84
-0.11%
186,452
0.74
Jan 26, 2026
705.45
727.80
704.00
705.45
703.63
0.00%
0
0.00
Jan 23, 2026
726.80
727.80
704.00
705.45
703.63
-2.86%
82,112
0.32
Jan 22, 2026
718.60
733.35
712.35
726.25
724.38
+2.95%
194,108
0.76
Jan 21, 2026
703.35
738.90
701.00
705.45
703.63
-0.06%
523,049
2.10
Jan 20, 2026
755.65
757.55
701.00
705.85
704.03
-6.64%
246,367
1.00
Jan 19, 2026
790.00
790.00
750.00
756.05
754.10
-5.22%
324,587
1.35
Jan 16, 2026
780.05
819.50
758.30
797.70
795.65
-9.17%
640,351
2.77
Jan 15, 2026
878.20
884.60
841.05
878.20
875.94
0.00%
0
0.00
Jan 14, 2026
846.55
884.60
841.05
878.20
875.94
+3.74%
197,287
0.85
Jan 13, 2026
860.00
868.45
835.00
846.55
844.37
-1.75%
131,168
0.57
Jan 12, 2026
872.15
880.00
847.50
861.65
859.43
-1.93%
250,890
1.09
Jan 09, 2026
906.25
919.20
875.00
878.60
876.34
-3.67%
195,524
0.85
Jan 08, 2026
950.95
958.00
908.60
912.05
909.70
-4.67%
59,029
0.25
Jan 07, 2026
953.65
960.00
942.55
956.70
954.24
+0.88%
47,227
0.20
Jan 06, 2026
970.35
976.75
945.15
948.35
945.91
-2.06%
44,322
0.19
Jan 05, 2026
937.40
984.50
930.00
968.25
965.76
+3.29%
220,841
0.94
Jan 02, 2026
915.95
945.00
915.95
937.45
935.04
+1.97%
157,325
0.68
Jan 01, 2026
926.95
930.75
915.40
919.35
916.98
-0.73%
35,815
0.15
Dec 31, 2025
939.95
939.95
917.20
926.10
923.72
-0.79%
142,886
0.62
Dec 30, 2025
925.60
940.00
900.90
933.50
931.10
+0.95%
179,471
0.79
Dec 29, 2025
898.65
949.00
898.30
924.75
922.37
+3.02%
488,973
2.21
Dec 26, 2025
882.55
914.00
876.10
897.60
895.29
+1.80%
202,211
0.92
Dec 25, 2025
881.75
893.20
870.50
881.75
879.48
0.00%
0
0.00
Rows: