HBL Engineering Limited (IN:HBLENGINE)
:HBLENGINE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
626.70
643.00
611.60
614.75
614.75
-4.34%
358,994
2.59
Mar 27, 2026
666.00
677.20
638.90
642.65
642.65
-3.58%
147,515
1.06
Mar 26, 2026
666.50
679.65
665.00
666.50
666.50
0.00%
0
0.00
Mar 25, 2026
667.35
679.65
665.00
666.50
666.50
+0.97%
57,788
0.39
Mar 24, 2026
640.00
667.00
638.15
660.10
660.10
+5.51%
240,150
1.65
Mar 23, 2026
648.45
657.05
618.10
625.60
625.60
-5.21%
175,595
1.22
Mar 20, 2026
662.00
680.40
656.60
660.00
660.00
+0.20%
72,173
0.49
Mar 19, 2026
658.25
675.50
655.50
658.65
658.65
-3.22%
78,861
0.53
Mar 18, 2026
665.80
694.00
665.80
680.55
680.55
+2.41%
42,835
0.28
Mar 17, 2026
659.70
669.00
656.15
664.55
664.55
+1.14%
79,770
0.50
Mar 16, 2026
659.00
667.00
641.05
657.05
657.05
-0.20%
102,821
0.63
Mar 13, 2026
686.20
686.20
656.45
658.35
658.35
-4.50%
57,955
0.36
Mar 12, 2026
665.00
695.90
655.45
689.40
689.40
+2.77%
149,725
0.93
Mar 11, 2026
693.05
701.35
667.45
670.85
670.85
-1.85%
75,504
0.47
Mar 10, 2026
658.40
689.00
657.00
683.50
683.50
+5.20%
60,616
0.38
Mar 09, 2026
664.00
664.00
645.05
649.70
649.70
-3.99%
82,379
0.51
Mar 06, 2026
662.35
689.90
657.05
676.70
676.70
+1.90%
187,343
1.18
Mar 05, 2026
648.10
667.40
641.30
664.10
664.10
+2.91%
73,678
0.46
Mar 04, 2026
646.45
663.85
642.30
645.30
645.30
-3.55%
183,242
1.15
Mar 03, 2026
669.05
689.75
603.20
669.05
669.05
0.00%
0
0.00
Mar 02, 2026
603.20
689.75
603.20
669.05
669.05
-2.31%
229,144
1.44
Feb 27, 2026
697.85
705.00
682.00
684.90
684.90
-2.21%
154,941
0.98
Feb 26, 2026
708.95
717.90
696.00
700.35
700.35
-0.60%
40,297
0.25
Feb 25, 2026
707.40
716.00
699.05
704.60
704.60
+0.57%
102,986
0.64
Feb 24, 2026
705.60
709.15
694.25
700.60
700.60
-0.69%
94,680
0.59
Feb 23, 2026
723.05
727.50
702.00
705.50
705.50
-2.09%
112,697
0.71
Feb 20, 2026
722.05
733.00
717.30
720.55
720.55
-0.93%
102,386
0.63
Feb 19, 2026
738.45
759.00
719.75
727.30
727.30
-0.48%
81,217
0.49
Feb 18, 2026
749.40
752.00
726.90
730.80
730.80
-2.04%
126,155
0.76
Feb 17, 2026
738.10
755.35
738.10
746.05
746.05
-2.20%
47,665
0.28
Feb 16, 2026
758.10
758.10
735.00
738.00
738.00
-3.25%
163,484
0.92
Feb 13, 2026
776.50
776.50
760.30
762.80
762.80
-1.54%
44,533
0.25
Feb 12, 2026
777.30
787.45
772.40
776.70
774.70
+0.49%
135,292
0.75
Feb 11, 2026
785.05
817.25
768.05
772.95
770.96
-0.78%
324,093
1.68
Feb 10, 2026
780.45
793.35
775.10
779.00
776.99
+0.73%
108,484
0.55
Feb 09, 2026
785.85
807.60
753.55
773.35
771.36
-1.58%
457,181
2.22
Feb 06, 2026
778.40
800.00
765.90
785.80
783.78
+0.91%
45,103
0.19
Feb 05, 2026
797.00
797.00
775.80
778.75
776.74
-2.53%
77,796
0.30
Feb 04, 2026
792.85
804.45
784.55
798.95
796.89
+0.77%
56,402
0.22
Feb 03, 2026
819.85
819.85
775.00
792.85
790.81
+2.64%
166,983
0.64
Feb 02, 2026
758.95
778.30
742.65
772.45
770.46
-1.37%
54,098
0.21
Jan 30, 2026
765.00
793.95
749.15
783.20
781.18
+1.87%
183,530
0.71
Jan 29, 2026
748.05
771.70
738.50
768.80
766.82
+4.69%
178,461
0.70
Jan 28, 2026
708.35
745.50
708.35
734.35
732.46
+4.21%
107,052
0.42
Jan 27, 2026
718.90
720.90
692.35
704.65
702.84
-0.11%
186,452
0.74
Jan 26, 2026
705.45
727.80
704.00
705.45
703.63
0.00%
0
0.00
Jan 23, 2026
726.80
727.80
704.00
705.45
703.63
-2.86%
82,112
0.32
Jan 22, 2026
718.60
733.35
712.35
726.25
724.38
+2.95%
194,108
0.76
Jan 21, 2026
703.35
738.90
701.00
705.45
703.63
-0.06%
523,049
2.10
Jan 20, 2026
755.65
757.55
701.00
705.85
704.03
-6.64%
246,367
1.00
Rows: