Education
About Us
Working with TipRanks
Follow Us
HBL Engineering Limited (IN:HBLENGINE)
:HBLENGINE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
582.30
596.65
582.30
590.00
590.00
-1.80%
45,754
0.23
Jun 12, 2025
610.00
612.90
597.35
600.80
600.80
-1.63%
32,021
0.16
Jun 11, 2025
607.95
626.00
598.10
610.75
610.75
+1.17%
72,461
0.37
Jun 10, 2025
603.00
611.15
600.05
603.70
603.70
<+0.01%
24,214
0.12
Jun 09, 2025
607.35
614.50
602.30
603.65
603.65
-0.54%
21,018
0.10
Jun 06, 2025
615.45
618.80
603.10
606.95
606.95
-0.49%
44,766
0.22
Jun 05, 2025
607.75
626.75
607.55
609.95
609.95
+0.35%
167,932
0.82
Jun 04, 2025
591.45
618.05
591.45
607.80
607.80
+2.52%
90,028
0.44
Jun 03, 2025
604.55
608.30
591.40
592.85
592.85
-1.76%
111,851
0.55
Jun 02, 2025
603.75
617.70
598.20
603.50
603.50
+0.79%
74,273
0.37
May 30, 2025
590.55
604.40
582.10
598.75
598.75
+1.53%
125,906
0.62
May 29, 2025
569.55
597.85
566.10
589.70
589.70
+3.51%
312,720
1.57
May 28, 2025
572.10
578.60
564.55
569.70
569.70
+1.03%
79,301
0.39
May 27, 2025
556.60
570.95
554.80
563.90
563.90
+1.59%
51,751
0.25
May 26, 2025
545.05
567.70
542.20
555.10
555.10
-3.59%
167,230
0.81
May 23, 2025
573.70
586.95
568.65
575.80
575.80
+1.15%
171,205
0.83
May 22, 2025
572.25
575.65
567.20
569.25
569.25
-0.86%
70,144
0.33
May 21, 2025
571.40
578.10
563.65
574.20
574.20
+0.24%
107,495
0.48
May 20, 2025
590.75
592.50
570.15
572.85
572.85
-2.39%
81,037
0.35
May 19, 2025
570.20
596.00
570.20
586.90
586.90
+3.11%
309,321
1.37
May 16, 2025
577.20
585.00
565.75
569.20
569.20
-1.39%
225,654
1.00
May 15, 2025
568.00
582.85
563.05
577.20
577.20
+1.38%
714,225
3.31
May 14, 2025
506.45
576.00
506.45
569.35
569.35
+12.42%
1,285,847
6.56
May 13, 2025
505.75
512.00
499.30
506.45
506.45
+0.20%
41,989
0.21
May 12, 2025
488.10
509.00
488.10
505.45
505.45
+7.88%
137,002
0.70
May 09, 2025
458.80
471.00
452.05
468.55
468.55
-0.06%
162,900
0.84
May 08, 2025
480.70
487.15
463.70
468.85
468.85
-2.03%
37,964
0.19
May 07, 2025
462.70
481.80
462.00
478.55
478.55
+0.16%
101,538
0.51
May 06, 2025
501.80
502.00
476.20
477.80
477.80
-4.46%
55,572
0.27
May 05, 2025
495.05
503.00
490.40
500.10
500.10
+1.53%
37,059
0.18
May 02, 2025
494.60
504.30
479.65
492.55
492.55
+2.31%
117,066
0.57
Apr 30, 2025
492.15
495.85
478.65
481.45
481.45
-2.49%
51,759
0.25
Apr 29, 2025
499.45
507.10
490.80
493.75
493.75
-0.87%
114,631
0.56
Apr 28, 2025
506.05
515.75
497.00
498.10
498.10
-2.59%
125,605
0.61
Apr 25, 2025
518.00
538.95
496.10
511.35
511.35
-1.14%
142,647
0.70
Apr 24, 2025
521.00
528.40
515.10
517.25
517.25
-1.72%
80,541
0.40
Apr 23, 2025
534.60
539.20
518.00
526.30
526.30
-0.84%
30,312
0.15
Apr 22, 2025
527.30
546.25
525.40
530.75
530.75
+1.44%
76,367
0.37
Apr 21, 2025
521.70
532.90
517.80
523.20
523.20
+1.02%
153,206
0.75
Apr 17, 2025
513.25
522.00
510.15
517.90
517.90
+0.48%
72,359
0.35
Apr 16, 2025
518.75
522.85
512.95
515.45
515.45
-0.66%
42,267
0.20
Apr 15, 2025
511.15
523.00
511.15
518.85
518.85
+3.71%
67,828
0.33
Apr 11, 2025
496.75
506.35
485.75
500.30
500.30
+4.63%
213,141
1.04
Apr 09, 2025
487.45
491.00
474.00
478.15
478.15
-2.04%
77,000
0.37
Apr 08, 2025
502.75
506.05
482.45
488.10
488.10
+1.54%
130,461
0.63
Apr 07, 2025
421.15
490.90
421.15
480.70
480.70
-5.47%
448,889
2.23
Apr 04, 2025
520.00
530.80
500.70
508.50
508.50
-3.82%
234,525
1.18
Apr 03, 2025
509.95
538.55
506.85
528.70
528.70
+2.50%
155,602
0.79
Apr 02, 2025
516.90
526.25
508.25
515.80
515.80
+0.81%
363,109
1.89
Apr 01, 2025
492.90
532.15
491.25
511.65
511.65
+8.37%
1,951,282
12.04
Rows: