Education
About Us
Working with TipRanks
Follow Us
HBL Engineering Limited (IN:HBLENGINE)
:HBLENGINE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
884.50
893.20
870.50
881.75
881.75
+0.70%
78,805
0.35
Dec 23, 2025
852.95
878.00
842.15
875.60
875.60
+3.00%
214,938
0.96
Dec 22, 2025
848.30
882.00
844.30
850.10
850.10
+0.55%
176,496
0.79
Dec 19, 2025
820.55
850.25
811.05
845.45
845.45
+3.08%
275,529
1.25
Dec 18, 2025
767.00
828.45
762.20
820.20
820.20
+7.47%
640,120
3.04
Dec 17, 2025
799.85
799.85
760.40
763.20
763.20
-4.74%
268,265
1.29
Dec 16, 2025
820.85
820.85
796.05
801.15
801.15
-1.85%
48,518
0.23
Dec 15, 2025
811.55
818.50
803.35
816.25
816.25
+0.58%
40,722
0.19
Dec 12, 2025
805.00
823.00
803.35
811.55
811.55
+1.22%
92,443
0.44
Dec 11, 2025
800.55
804.90
792.10
801.80
801.80
+0.32%
67,371
0.32
Dec 10, 2025
814.80
822.30
793.00
799.25
799.25
-1.58%
79,498
0.38
Dec 09, 2025
803.50
814.50
785.25
812.05
812.05
+1.06%
58,953
0.28
Dec 08, 2025
808.50
816.55
793.60
803.50
803.50
-0.48%
90,320
0.43
Dec 05, 2025
810.35
832.60
798.85
807.35
807.35
-0.36%
154,504
0.74
Dec 04, 2025
843.85
843.85
808.00
810.30
810.30
-3.97%
91,320
0.44
Dec 03, 2025
846.50
855.50
831.55
843.80
843.80
-0.40%
152,898
0.73
Dec 02, 2025
870.95
873.60
844.45
847.15
847.15
-2.64%
70,170
0.33
Dec 01, 2025
883.45
899.45
867.00
870.10
870.10
-1.91%
126,543
0.57
Nov 28, 2025
878.05
894.45
868.40
887.00
887.00
+1.08%
137,965
0.63
Nov 27, 2025
889.00
902.20
875.00
877.50
877.50
-0.80%
96,852
0.44
Nov 26, 2025
889.95
889.95
874.00
884.55
884.55
+0.47%
60,390
0.28
Nov 25, 2025
885.00
908.90
870.80
880.45
880.45
-0.57%
237,078
1.09
Nov 24, 2025
896.00
908.70
877.00
885.50
885.50
-1.29%
309,299
1.45
Nov 21, 2025
931.10
944.30
892.00
897.05
897.05
-3.59%
224,053
1.04
Nov 20, 2025
946.00
947.00
923.30
930.50
930.50
-0.54%
370,319
1.72
Nov 19, 2025
999.00
1,006.95
930.15
935.55
935.55
-9.08%
600,886
2.81
Nov 18, 2025
1,030.15
1,045.80
1,023.95
1,029.00
1,029.00
-0.86%
78,017
0.33
Nov 17, 2025
1,044.90
1,055.00
1,022.60
1,037.90
1,037.90
-0.37%
188,713
0.77
Nov 14, 2025
964.50
1,050.50
960.00
1,041.80
1,041.80
+8.00%
1,123,965
4.48
Nov 13, 2025
980.00
1,007.95
961.00
964.65
964.65
-1.15%
368,309
1.31
Nov 12, 2025
1,023.90
1,023.90
966.05
975.90
975.90
-1.89%
1,012,436
3.80
Nov 11, 2025
1,090.15
1,108.75
988.00
994.70
994.70
-9.53%
1,739,793
7.27
Nov 10, 2025
1,068.80
1,121.95
1,035.50
1,099.50
1,099.50
+12.27%
1,915,777
9.12
Nov 07, 2025
956.20
997.00
956.20
979.35
979.35
+1.47%
49,398
0.24
Nov 06, 2025
993.95
994.40
958.00
965.20
965.20
-2.92%
49,082
0.23
Nov 04, 2025
991.40
998.50
982.70
994.20
994.20
+0.45%
48,351
0.23
Nov 03, 2025
1,011.55
1,012.80
980.05
989.70
989.70
-1.40%
50,444
0.24
Oct 31, 2025
995.65
1,020.55
995.65
1,003.75
1,003.75
+0.09%
48,298
0.23
Oct 30, 2025
1,015.00
1,032.05
992.40
1,002.80
1,002.80
-0.82%
56,387
0.27
Oct 29, 2025
1,000.90
1,018.45
995.85
1,011.10
1,011.10
+0.97%
95,943
0.46
Oct 28, 2025
987.75
1,003.50
983.50
1,001.35
1,001.35
+0.93%
73,323
0.35
Oct 27, 2025
931.80
997.00
931.80
992.15
992.15
+6.48%
418,364
2.07
Oct 24, 2025
924.00
936.55
922.05
931.80
931.80
+0.77%
28,768
0.14
Oct 23, 2025
951.20
958.00
922.00
924.70
924.70
-2.98%
44,931
0.22
Oct 21, 2025
949.50
967.05
949.50
953.15
953.15
+0.96%
49,797
0.25
Oct 20, 2025
942.85
949.15
931.50
944.10
944.10
+1.01%
44,195
0.22
Oct 17, 2025
920.95
963.50
915.25
934.70
934.70
+1.29%
287,826
1.46
Oct 16, 2025
899.05
925.50
899.05
922.80
922.80
+2.95%
53,822
0.27
Oct 15, 2025
914.00
927.65
881.65
896.35
896.35
-2.06%
78,113
0.40
Oct 14, 2025
920.80
944.65
904.00
915.20
915.20
-0.20%
243,299
1.26
Rows: