Education
About Us
Working with TipRanks
Follow Us
Hawkins Cookers Limited (IN:HAWKINCOOK)
:HAWKINCOOK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
7,750.05
7,947.80
7,710.00
7,712.80
7,712.80
-0.48%
386
0.29
Jan 12, 2026
7,830.00
7,894.70
7,715.00
7,749.65
7,749.65
-0.96%
817
0.61
Jan 09, 2026
7,905.00
7,934.85
7,799.00
7,824.90
7,824.90
-1.08%
589
0.44
Jan 08, 2026
8,023.90
8,023.95
7,876.00
7,910.60
7,910.60
-0.42%
754
0.56
Jan 07, 2026
7,881.00
7,969.95
7,870.05
7,944.00
7,944.00
+0.79%
847
0.63
Jan 06, 2026
7,820.00
7,914.90
7,820.00
7,881.50
7,881.50
+0.15%
2,598
1.99
Jan 05, 2026
8,139.50
8,139.50
7,851.00
7,869.40
7,869.40
-2.84%
3,827
3.06
Jan 02, 2026
8,162.00
8,198.85
8,090.05
8,099.60
8,099.60
-0.78%
3,041
2.50
Jan 01, 2026
8,164.90
8,299.00
8,100.00
8,163.60
8,163.60
+0.75%
1,395
1.15
Dec 31, 2025
8,249.85
8,249.85
8,010.10
8,103.15
8,103.15
+0.38%
2,203
1.86
Dec 30, 2025
8,269.95
8,270.00
8,031.00
8,072.65
8,072.65
-2.26%
2,633
2.28
Dec 29, 2025
8,499.90
8,499.90
8,191.00
8,259.65
8,259.65
-1.02%
2,150
1.91
Dec 26, 2025
8,175.95
8,400.00
8,119.95
8,344.40
8,344.40
+2.36%
1,016
0.91
Dec 24, 2025
8,013.40
8,176.40
8,007.60
8,152.10
8,152.10
+0.48%
587
0.53
Dec 23, 2025
8,127.90
8,127.90
8,050.30
8,113.35
8,113.35
+0.75%
378
0.34
Dec 22, 2025
8,150.00
8,185.00
8,011.00
8,052.85
8,052.85
-0.71%
835
0.75
Dec 19, 2025
8,198.95
8,198.95
8,031.00
8,110.65
8,110.65
-0.16%
505
0.45
Dec 18, 2025
8,088.85
8,165.00
8,020.00
8,124.00
8,124.00
+0.08%
262
0.23
Dec 17, 2025
8,151.80
8,199.55
8,009.60
8,117.50
8,117.50
+0.08%
1,040
0.94
Dec 16, 2025
8,251.55
8,388.10
8,055.00
8,111.20
8,111.20
-2.37%
686
0.62
Dec 15, 2025
8,100.00
8,389.85
8,100.00
8,308.10
8,308.10
-2.66%
1,375
1.26
Dec 12, 2025
8,578.90
8,700.00
8,459.00
8,535.40
8,535.40
-0.21%
853
0.78
Dec 11, 2025
8,289.95
8,600.00
8,035.70
8,553.30
8,553.30
+4.43%
1,733
1.61
Dec 10, 2025
7,911.60
8,260.00
7,911.60
8,190.55
8,190.55
+3.13%
1,141
1.07
Dec 09, 2025
7,958.05
8,026.60
7,858.30
7,941.65
7,941.65
-0.22%
992
0.94
Dec 08, 2025
8,049.95
8,100.00
7,905.00
7,959.55
7,959.55
-0.39%
1,392
1.34
Dec 05, 2025
7,960.70
8,014.80
7,801.50
7,990.70
7,990.70
+1.46%
1,407
1.37
Dec 04, 2025
7,925.00
7,925.00
7,800.00
7,875.45
7,875.45
+0.73%
771
0.75
Dec 03, 2025
8,026.05
8,096.90
7,770.00
7,818.65
7,818.65
-2.57%
2,155
2.15
Dec 02, 2025
8,188.95
8,188.95
7,980.00
8,024.95
8,024.95
+0.22%
1,041
1.04
Dec 01, 2025
8,088.00
8,390.00
7,985.00
8,007.25
8,007.25
-2.00%
2,146
2.19
Nov 28, 2025
8,289.80
8,289.80
8,100.00
8,170.55
8,170.55
+0.08%
358
0.36
Nov 27, 2025
8,169.95
8,188.85
8,050.00
8,163.65
8,163.65
+1.11%
309
0.31
Nov 26, 2025
8,195.55
8,195.55
8,040.70
8,074.10
8,074.10
-0.83%
555
0.53
Nov 25, 2025
8,125.20
8,224.35
8,000.00
8,141.30
8,141.30
-1.01%
1,060
0.88
Nov 24, 2025
8,101.55
8,239.95
8,040.00
8,224.40
8,224.40
+0.65%
373
0.31
Nov 21, 2025
8,098.90
8,239.95
7,960.10
8,171.40
8,171.40
+2.13%
876
0.73
Nov 20, 2025
7,990.00
8,098.90
7,980.00
8,001.35
8,001.35
+0.02%
7,821
7.05
Nov 19, 2025
8,336.30
8,336.30
7,961.00
8,000.05
8,000.05
-4.03%
3,737
3.23
Nov 18, 2025
8,303.00
8,497.55
8,255.00
8,336.35
8,336.35
+0.09%
703
0.61
Nov 17, 2025
8,689.95
8,689.95
8,251.00
8,328.70
8,328.70
-0.59%
684
0.59
Nov 14, 2025
8,480.05
8,597.60
8,350.00
8,377.80
8,377.80
-1.12%
553
0.46
Nov 13, 2025
8,599.95
8,669.40
8,455.00
8,472.95
8,472.95
-1.21%
661
0.55
Nov 12, 2025
8,526.15
8,738.50
8,526.15
8,576.80
8,576.80
-0.13%
517
0.42
Nov 11, 2025
8,610.00
8,639.75
8,530.00
8,588.05
8,588.05
-0.38%
5,379
4.20
Nov 10, 2025
8,600.00
8,739.90
8,522.15
8,620.65
8,620.65
+0.02%
638
0.48
Nov 07, 2025
8,655.00
8,700.00
8,500.05
8,618.85
8,618.85
-0.58%
720
0.55
Nov 06, 2025
8,700.05
8,799.95
8,551.00
8,669.00
8,669.00
-1.89%
1,180
0.89
Nov 04, 2025
8,998.95
8,998.95
8,550.00
8,835.85
8,835.85
-1.11%
1,935
1.48
Nov 03, 2025
8,849.85
8,950.00
8,797.00
8,934.65
8,934.65
+1.59%
476
0.36
Rows: