Hawkins Cookers Limited (IN:HAWKINCOOK)
:HAWKINCOOK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
7,769.00
7,769.00
7,522.20
7,598.10
7,598.10
+0.43%
1,841
1.01
Mar 26, 2026
7,565.50
7,575.00
7,444.00
7,565.50
7,565.50
0.00%
0
0.00
Mar 25, 2026
7,444.00
7,575.00
7,444.00
7,565.50
7,565.50
+0.24%
1,187
0.64
Mar 24, 2026
7,494.00
7,595.00
7,402.00
7,547.10
7,547.10
+1.29%
953
0.51
Mar 23, 2026
7,480.50
7,739.95
7,302.00
7,451.20
7,451.20
-0.96%
1,057
0.57
Mar 20, 2026
7,554.25
7,554.25
7,421.60
7,523.05
7,523.05
-0.41%
559
0.30
Mar 19, 2026
7,438.95
7,679.90
7,360.40
7,554.25
7,554.25
+2.34%
2,427
1.34
Mar 18, 2026
7,490.00
7,500.00
7,355.00
7,381.25
7,381.25
-1.45%
1,539
0.86
Mar 17, 2026
7,600.00
7,600.05
7,312.30
7,489.65
7,489.65
+0.52%
524
0.29
Mar 16, 2026
7,488.70
7,700.00
7,425.05
7,450.65
7,450.65
-0.51%
1,131
0.63
Mar 13, 2026
7,485.00
7,520.00
7,410.00
7,488.65
7,488.65
+0.21%
759
0.42
Mar 12, 2026
7,501.50
7,544.00
7,410.00
7,472.85
7,472.85
-0.90%
8,484
5.03
Mar 11, 2026
7,599.95
7,785.00
7,312.00
7,540.80
7,540.80
+0.78%
2,926
1.75
Mar 10, 2026
7,240.00
7,539.90
7,157.70
7,482.80
7,482.80
+4.23%
813
0.49
Mar 09, 2026
7,101.50
7,197.00
7,041.00
7,179.20
7,179.20
+0.25%
747
0.45
Mar 06, 2026
7,210.05
7,228.95
7,100.00
7,161.35
7,161.35
-0.78%
449
0.27
Mar 05, 2026
7,175.00
7,275.00
7,175.00
7,217.95
7,217.95
+0.10%
300
0.18
Mar 04, 2026
7,249.55
7,275.00
7,151.00
7,210.85
7,210.85
-0.64%
788
0.46
Mar 03, 2026
7,257.60
7,339.95
7,040.15
7,257.60
7,257.60
0.00%
0
0.00
Mar 02, 2026
7,040.15
7,339.95
7,040.15
7,257.60
7,257.60
-1.24%
903
0.52
Feb 27, 2026
7,268.25
7,399.00
7,212.00
7,348.50
7,348.50
+1.10%
571
0.32
Feb 26, 2026
7,200.00
7,300.05
7,200.00
7,268.20
7,268.20
+0.99%
743
0.42
Feb 25, 2026
7,285.00
7,300.00
7,151.00
7,197.10
7,197.10
-0.75%
1,307
0.75
Feb 24, 2026
7,290.00
7,350.05
7,171.05
7,251.35
7,251.35
+0.65%
1,034
0.59
Feb 23, 2026
7,379.95
7,379.95
7,160.55
7,204.30
7,204.30
-1.52%
796
0.46
Feb 20, 2026
7,025.85
7,399.00
7,025.85
7,315.50
7,315.50
+1.61%
3,139
1.84
Feb 19, 2026
7,275.85
7,286.40
7,125.00
7,199.85
7,199.85
-1.04%
35,011
30.19
Feb 18, 2026
7,301.00
7,310.00
7,210.10
7,275.35
7,275.35
-0.44%
1,135
0.90
Feb 17, 2026
7,376.30
7,439.00
7,280.10
7,307.40
7,307.40
-0.85%
932
0.71
Feb 16, 2026
7,438.00
7,438.00
7,313.30
7,376.30
7,376.30
+0.08%
603
0.46
Feb 13, 2026
7,589.80
7,706.60
7,308.00
7,370.10
7,370.10
-1.90%
1,455
1.12
Feb 12, 2026
7,598.85
7,598.85
7,480.00
7,512.70
7,512.70
+0.27%
703
0.54
Feb 11, 2026
7,499.00
7,600.00
7,470.00
7,492.40
7,492.40
+0.31%
589
0.45
Feb 10, 2026
7,588.90
7,588.90
7,452.50
7,469.55
7,469.55
-0.86%
1,188
0.92
Feb 09, 2026
7,684.90
7,684.90
7,470.00
7,534.20
7,534.20
+0.09%
581
0.43
Feb 06, 2026
7,515.05
7,580.00
7,363.30
7,527.80
7,527.80
+0.37%
414
0.30
Feb 05, 2026
7,595.35
7,595.35
7,352.00
7,500.00
7,500.00
-0.76%
563
0.41
Feb 04, 2026
7,779.90
7,779.90
7,510.10
7,557.60
7,557.60
-0.15%
692
0.50
Feb 03, 2026
7,600.00
7,648.75
7,525.65
7,569.05
7,569.05
+0.90%
996
0.72
Feb 02, 2026
7,599.00
7,599.00
7,353.05
7,501.55
7,501.55
-0.26%
1,141
0.83
Jan 30, 2026
7,600.10
7,725.00
7,430.10
7,521.00
7,521.00
-2.47%
4,764
3.64
Jan 29, 2026
7,969.65
7,969.65
7,630.00
7,711.80
7,711.80
-2.19%
2,957
2.31
Jan 28, 2026
7,611.00
8,250.00
7,499.95
7,884.60
7,884.60
+2.76%
4,485
3.40
Jan 27, 2026
7,697.20
7,700.00
7,512.20
7,672.80
7,672.80
+0.68%
750
0.57
Jan 26, 2026
7,621.05
7,800.00
7,595.00
7,621.05
7,621.05
0.00%
0
0.00
Jan 23, 2026
7,800.00
7,800.00
7,595.00
7,621.05
7,621.05
+0.02%
321
0.24
Jan 22, 2026
7,600.05
7,670.00
7,503.10
7,619.60
7,619.60
+1.54%
301
0.22
Jan 21, 2026
7,605.00
7,680.75
7,480.00
7,503.85
7,503.85
-1.50%
845
0.63
Jan 20, 2026
7,762.05
7,799.95
7,600.00
7,618.00
7,618.00
-1.86%
564
0.42
Jan 19, 2026
7,849.90
7,875.00
7,554.00
7,762.05
7,762.05
+0.16%
1,006
0.76
Rows: