Hawkins Cookers Limited (IN:HAWKINCOOK)
:HAWKINCOOK
Want to see IN:HAWKINCOOK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
7,499.00
7,499.00
7,405.00
7,411.15
7,411.15
-0.45%
161
0.11
May 01, 2026
7,444.30
7,479.65
7,405.00
7,444.30
7,444.30
0.00%
0
0.00
Apr 30, 2026
7,437.55
7,479.65
7,405.00
7,444.30
7,444.30
-0.68%
109
0.07
Apr 29, 2026
7,450.00
7,500.00
7,426.50
7,495.15
7,495.15
+0.37%
124
0.08
Apr 28, 2026
7,499.80
7,499.80
7,426.00
7,467.40
7,467.40
-0.43%
352
0.22
Apr 27, 2026
7,549.00
7,568.70
7,441.25
7,499.60
7,499.60
+0.44%
67
0.04
Apr 24, 2026
7,578.00
7,578.00
7,437.00
7,466.45
7,466.45
-1.46%
206
0.12
Apr 23, 2026
7,549.00
7,650.00
7,501.50
7,577.10
7,577.10
+1.17%
143
0.09
Apr 22, 2026
7,535.90
7,599.95
7,440.00
7,489.55
7,489.55
-1.28%
955
0.58
Apr 21, 2026
7,533.30
7,615.00
7,515.00
7,586.40
7,586.40
+0.20%
463
0.28
Apr 20, 2026
7,590.00
7,688.80
7,505.00
7,570.90
7,570.90
-0.22%
572
0.35
Apr 17, 2026
7,533.05
7,600.00
7,533.05
7,587.75
7,587.75
+0.31%
949
0.58
Apr 16, 2026
7,647.95
7,647.95
7,525.50
7,564.10
7,564.10
-0.26%
362
0.22
Apr 15, 2026
7,610.00
7,610.00
7,565.90
7,584.10
7,584.10
-0.03%
687
0.42
Apr 14, 2026
7,586.00
7,675.95
7,485.00
7,586.00
7,586.00
0.00%
0
0.00
Apr 13, 2026
7,675.95
7,675.95
7,485.00
7,586.00
7,586.00
+0.13%
588
0.36
Apr 10, 2026
7,598.05
7,624.00
7,510.00
7,575.95
7,575.95
-0.10%
452
0.28
Apr 09, 2026
7,630.00
7,630.00
7,500.35
7,583.60
7,583.60
-0.18%
488
0.30
Apr 08, 2026
7,432.20
7,629.50
7,402.00
7,597.55
7,597.55
+1.47%
1,006
0.61
Apr 07, 2026
7,439.00
7,498.95
7,335.00
7,487.55
7,487.55
+1.45%
628
0.38
Apr 06, 2026
7,399.00
7,448.85
7,320.00
7,380.85
7,380.85
+0.65%
427
0.26
Apr 03, 2026
7,333.10
7,568.80
7,301.05
7,333.10
7,333.10
0.00%
0
0.00
Apr 02, 2026
7,568.80
7,568.80
7,301.05
7,333.10
7,333.10
-1.47%
732
0.42
Apr 01, 2026
7,400.00
7,597.90
7,400.00
7,442.75
7,442.75
-0.17%
960
0.54
Mar 31, 2026
7,455.60
7,648.85
7,400.00
7,455.60
7,455.60
0.00%
0
0.00
Mar 30, 2026
7,598.10
7,648.85
7,400.00
7,455.60
7,455.60
-1.88%
928
0.51
Mar 27, 2026
7,769.00
7,769.00
7,522.20
7,598.10
7,598.10
+0.43%
1,841
1.01
Mar 26, 2026
7,565.50
7,575.00
7,444.00
7,565.50
7,565.50
0.00%
0
0.00
Mar 25, 2026
7,444.00
7,575.00
7,444.00
7,565.50
7,565.50
+0.24%
1,187
0.64
Mar 24, 2026
7,494.00
7,595.00
7,402.00
7,547.10
7,547.10
+1.29%
953
0.51
Mar 23, 2026
7,480.50
7,739.95
7,302.00
7,451.20
7,451.20
-0.96%
1,057
0.57
Mar 20, 2026
7,554.25
7,554.25
7,421.60
7,523.05
7,523.05
-0.41%
559
0.30
Mar 19, 2026
7,438.95
7,679.90
7,360.40
7,554.25
7,554.25
+2.34%
2,427
1.34
Mar 18, 2026
7,490.00
7,500.00
7,355.00
7,381.25
7,381.25
-1.45%
1,539
0.86
Mar 17, 2026
7,600.00
7,600.05
7,312.30
7,489.65
7,489.65
+0.52%
524
0.29
Mar 16, 2026
7,488.70
7,700.00
7,425.05
7,450.65
7,450.65
-0.51%
1,131
0.63
Mar 13, 2026
7,485.00
7,520.00
7,410.00
7,488.65
7,488.65
+0.21%
759
0.42
Mar 12, 2026
7,501.50
7,544.00
7,410.00
7,472.85
7,472.85
-0.90%
8,484
5.03
Mar 11, 2026
7,599.95
7,785.00
7,312.00
7,540.80
7,540.80
+0.78%
2,926
1.75
Mar 10, 2026
7,240.00
7,539.90
7,157.70
7,482.80
7,482.80
+4.23%
813
0.49
Mar 09, 2026
7,101.50
7,197.00
7,041.00
7,179.20
7,179.20
+0.25%
747
0.45
Mar 06, 2026
7,210.05
7,228.95
7,100.00
7,161.35
7,161.35
-0.78%
449
0.27
Mar 05, 2026
7,175.00
7,275.00
7,175.00
7,217.95
7,217.95
+0.10%
300
0.18
Mar 04, 2026
7,249.55
7,275.00
7,151.00
7,210.85
7,210.85
-0.64%
788
0.46
Mar 03, 2026
7,257.60
7,339.95
7,040.15
7,257.60
7,257.60
0.00%
0
0.00
Mar 02, 2026
7,040.15
7,339.95
7,040.15
7,257.60
7,257.60
-1.24%
903
0.52
Feb 27, 2026
7,268.25
7,399.00
7,212.00
7,348.50
7,348.50
+1.10%
571
0.32
Feb 26, 2026
7,200.00
7,300.05
7,200.00
7,268.20
7,268.20
+0.99%
743
0.42
Feb 25, 2026
7,285.00
7,300.00
7,151.00
7,197.10
7,197.10
-0.75%
1,307
0.75
Feb 24, 2026
7,290.00
7,350.05
7,171.05
7,251.35
7,251.35
+0.65%
1,034
0.59
Rows: