Education
About Us
Working with TipRanks
Follow Us
Hawkins Cookers Limited (IN:HAWKINCOOK)
:HAWKINCOOK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8,578.90
8,700.00
8,459.00
8,535.40
8,535.40
-0.21%
853
0.78
Dec 11, 2025
8,289.95
8,600.00
8,035.70
8,553.30
8,553.30
+4.43%
1,733
1.61
Dec 10, 2025
7,911.60
8,260.00
7,911.60
8,190.55
8,190.55
+3.13%
1,141
1.07
Dec 09, 2025
7,958.05
8,026.60
7,858.30
7,941.65
7,941.65
-0.22%
992
0.94
Dec 08, 2025
8,049.95
8,100.00
7,905.00
7,959.55
7,959.55
-0.39%
1,392
1.34
Dec 05, 2025
7,960.70
8,014.80
7,801.50
7,990.70
7,990.70
+1.46%
1,407
1.37
Dec 04, 2025
7,925.00
7,925.00
7,800.00
7,875.45
7,875.45
+0.73%
771
0.75
Dec 03, 2025
8,026.05
8,096.90
7,770.00
7,818.65
7,818.65
-2.57%
2,155
2.15
Dec 02, 2025
8,188.95
8,188.95
7,980.00
8,024.95
8,024.95
+0.22%
1,041
1.04
Dec 01, 2025
8,088.00
8,390.00
7,985.00
8,007.25
8,007.25
-2.00%
2,146
2.19
Nov 28, 2025
8,289.80
8,289.80
8,100.00
8,170.55
8,170.55
+0.08%
358
0.36
Nov 27, 2025
8,169.95
8,188.85
8,050.00
8,163.65
8,163.65
+1.11%
309
0.31
Nov 26, 2025
8,195.55
8,195.55
8,040.70
8,074.10
8,074.10
-0.83%
555
0.53
Nov 25, 2025
8,125.20
8,224.35
8,000.00
8,141.30
8,141.30
-1.01%
1,060
0.88
Nov 24, 2025
8,101.55
8,239.95
8,040.00
8,224.40
8,224.40
+0.65%
373
0.31
Nov 21, 2025
8,098.90
8,239.95
7,960.10
8,171.40
8,171.40
+2.13%
876
0.73
Nov 20, 2025
7,990.00
8,098.90
7,980.00
8,001.35
8,001.35
+0.02%
7,821
7.05
Nov 19, 2025
8,336.30
8,336.30
7,961.00
8,000.05
8,000.05
-4.03%
3,737
3.23
Nov 18, 2025
8,303.00
8,497.55
8,255.00
8,336.35
8,336.35
+0.09%
703
0.61
Nov 17, 2025
8,689.95
8,689.95
8,251.00
8,328.70
8,328.70
-0.59%
684
0.59
Nov 14, 2025
8,480.05
8,597.60
8,350.00
8,377.80
8,377.80
-1.12%
553
0.46
Nov 13, 2025
8,599.95
8,669.40
8,455.00
8,472.95
8,472.95
-1.21%
661
0.55
Nov 12, 2025
8,526.15
8,738.50
8,526.15
8,576.80
8,576.80
-0.13%
517
0.42
Nov 11, 2025
8,610.00
8,639.75
8,530.00
8,588.05
8,588.05
-0.38%
5,379
4.20
Nov 10, 2025
8,600.00
8,739.90
8,522.15
8,620.65
8,620.65
+0.02%
638
0.48
Nov 07, 2025
8,655.00
8,700.00
8,500.05
8,618.85
8,618.85
-0.58%
720
0.55
Nov 06, 2025
8,700.05
8,799.95
8,551.00
8,669.00
8,669.00
-1.89%
1,180
0.89
Nov 04, 2025
8,998.95
8,998.95
8,550.00
8,835.85
8,835.85
-1.11%
1,935
1.48
Nov 03, 2025
8,849.85
8,950.00
8,797.00
8,934.65
8,934.65
+1.59%
476
0.36
Oct 31, 2025
8,849.95
8,850.00
8,740.00
8,795.20
8,795.20
-0.46%
240
0.18
Oct 30, 2025
8,862.05
8,918.65
8,761.25
8,836.10
8,836.10
-0.24%
1,187
0.89
Oct 29, 2025
8,977.00
8,995.35
8,810.15
8,857.00
8,857.00
-1.34%
6,828
5.48
Oct 28, 2025
8,799.00
8,999.00
8,700.05
8,977.65
8,977.65
+2.67%
939
0.76
Oct 27, 2025
8,774.90
8,799.00
8,650.00
8,744.45
8,744.45
+0.28%
695
0.56
Oct 24, 2025
8,699.95
8,760.05
8,685.05
8,720.40
8,720.40
+0.23%
324
0.26
Oct 23, 2025
8,650.00
8,759.45
8,650.00
8,700.05
8,700.05
+0.38%
627
0.50
Oct 21, 2025
8,686.60
8,897.95
8,578.00
8,667.10
8,667.10
-0.22%
533
0.43
Oct 20, 2025
8,639.05
8,798.40
8,550.10
8,686.60
8,686.60
-0.28%
416
0.33
Oct 17, 2025
8,681.05
8,749.25
8,670.00
8,711.00
8,711.00
-0.12%
473
0.38
Oct 16, 2025
8,748.90
8,798.55
8,652.00
8,721.60
8,721.60
+0.01%
329
0.26
Oct 15, 2025
8,590.05
8,745.00
8,590.05
8,720.40
8,720.40
+0.96%
619
0.48
Oct 14, 2025
8,640.00
8,678.95
8,562.50
8,637.70
8,637.70
-0.17%
715
0.54
Oct 13, 2025
8,597.45
8,747.95
8,597.45
8,652.45
8,652.45
+0.64%
663
0.50
Oct 10, 2025
8,662.00
8,693.75
8,550.00
8,597.45
8,597.45
-0.50%
727
0.54
Oct 09, 2025
8,684.00
8,745.95
8,600.00
8,640.90
8,640.90
-0.42%
456
0.34
Oct 08, 2025
8,872.45
8,872.45
8,608.60
8,677.35
8,677.35
-1.61%
1,414
1.05
Oct 07, 2025
8,813.80
8,859.95
8,756.25
8,818.95
8,818.95
+0.06%
691
0.50
Oct 06, 2025
8,824.95
8,895.00
8,755.15
8,813.80
8,813.80
+0.47%
290
0.21
Oct 03, 2025
8,784.00
8,849.60
8,720.05
8,772.55
8,772.55
-0.11%
316
0.22
Oct 01, 2025
8,789.75
8,854.95
8,718.30
8,782.10
8,782.10
+0.75%
914
0.65
Rows: