Havells India Limited (IN:HAVELLS)
:HAVELLS
Want to see IN:HAVELLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
1,254.60
1,281.25
1,244.40
1,273.55
1,273.55
+2.83%
73,526
2.37
Apr 24, 2026
1,263.70
1,267.15
1,232.70
1,238.50
1,238.50
-1.68%
72,752
2.40
Apr 23, 2026
1,295.50
1,299.90
1,255.35
1,259.70
1,259.70
-6.72%
295,821
11.52
Apr 22, 2026
1,336.80
1,409.90
1,321.00
1,350.50
1,350.50
+1.68%
158,679
6.72
Apr 21, 2026
1,300.55
1,338.20
1,300.55
1,328.20
1,328.20
+2.15%
59,164
2.40
Apr 20, 2026
1,312.55
1,318.20
1,292.00
1,300.30
1,300.30
-0.43%
16,088
0.60
Apr 17, 2026
1,295.95
1,313.15
1,286.30
1,305.85
1,305.85
+1.15%
22,553
0.80
Apr 16, 2026
1,299.30
1,308.25
1,273.00
1,291.05
1,291.05
+0.47%
27,380
0.98
Apr 15, 2026
1,299.20
1,300.00
1,259.70
1,285.05
1,285.05
+0.88%
32,718
1.18
Apr 14, 2026
1,273.80
1,281.70
1,200.00
1,273.80
1,273.80
0.00%
0
0.00
Apr 13, 2026
1,237.70
1,281.70
1,200.00
1,273.80
1,273.80
-0.65%
79,349
2.97
Apr 10, 2026
1,280.75
1,284.65
1,258.30
1,282.10
1,282.10
+2.00%
12,489
0.47
Apr 09, 2026
1,247.00
1,266.60
1,233.05
1,256.90
1,256.90
+0.80%
24,591
0.89
Apr 08, 2026
1,297.95
1,297.95
1,240.20
1,246.90
1,246.90
+1.04%
28,072
0.99
Apr 07, 2026
1,195.20
1,236.40
1,185.90
1,234.10
1,234.10
+2.39%
23,495
0.83
Apr 06, 2026
1,190.90
1,209.20
1,164.95
1,205.30
1,205.30
+2.07%
24,298
0.87
Apr 03, 2026
1,180.85
1,185.00
1,143.00
1,180.85
1,180.85
0.00%
0
0.00
Apr 02, 2026
1,179.45
1,185.00
1,143.00
1,180.85
1,180.85
-0.39%
19,535
0.67
Apr 01, 2026
1,212.30
1,228.00
1,176.15
1,185.50
1,185.50
-0.45%
37,439
1.31
Mar 31, 2026
1,190.90
1,230.00
1,183.50
1,190.90
1,190.90
0.00%
0
0.00
Mar 30, 2026
1,210.00
1,230.00
1,183.50
1,190.90
1,190.90
-3.30%
47,148
1.44
Mar 27, 2026
1,268.00
1,270.95
1,226.70
1,231.60
1,231.60
-2.97%
151,423
4.92
Mar 26, 2026
1,269.25
1,299.00
1,236.60
1,269.25
1,269.25
0.00%
0
0.00
Mar 25, 2026
1,236.60
1,299.00
1,236.60
1,269.25
1,269.25
+2.84%
27,565
0.90
Mar 24, 2026
1,242.90
1,261.05
1,221.80
1,234.20
1,234.20
+0.33%
17,135
0.56
Mar 23, 2026
1,263.05
1,273.00
1,217.50
1,230.15
1,230.15
-4.00%
27,062
0.90
Mar 20, 2026
1,297.30
1,314.00
1,278.00
1,281.40
1,281.40
-1.09%
16,650
0.56
Mar 19, 2026
1,320.05
1,326.05
1,290.05
1,295.55
1,295.55
-3.51%
12,239
0.41
Mar 18, 2026
1,306.25
1,349.20
1,306.25
1,342.65
1,342.65
+1.85%
118,843
4.19
Mar 17, 2026
1,308.60
1,321.85
1,292.20
1,318.25
1,318.25
+1.69%
46,909
1.69
Mar 16, 2026
1,302.75
1,315.15
1,273.00
1,296.35
1,296.35
-1.19%
30,391
1.11
Mar 13, 2026
1,336.60
1,348.10
1,304.15
1,312.00
1,312.00
-3.07%
25,191
0.93
Mar 12, 2026
1,352.95
1,364.15
1,334.05
1,353.50
1,353.50
-1.00%
15,256
0.56
Mar 11, 2026
1,356.80
1,404.85
1,356.80
1,367.20
1,367.20
+0.69%
23,027
0.77
Mar 10, 2026
1,336.85
1,383.20
1,336.85
1,357.80
1,357.80
+2.09%
29,569
0.99
Mar 09, 2026
1,327.35
1,335.10
1,300.00
1,330.00
1,330.00
-1.47%
23,710
0.80
Mar 06, 2026
1,352.00
1,364.00
1,340.35
1,349.80
1,349.80
-0.16%
17,656
0.60
Mar 05, 2026
1,325.65
1,358.60
1,325.65
1,351.90
1,351.90
+2.56%
8,372
0.28
Mar 04, 2026
1,328.25
1,331.90
1,315.00
1,318.15
1,318.15
-2.74%
27,084
0.92
Mar 03, 2026
1,355.30
1,383.60
1,261.75
1,355.30
1,355.30
0.00%
0
0.00
Mar 02, 2026
1,261.75
1,383.60
1,261.75
1,355.30
1,355.30
-3.03%
34,958
1.21
Feb 27, 2026
1,413.15
1,416.40
1,393.00
1,397.60
1,397.60
-1.10%
10,037
0.35
Feb 26, 2026
1,417.10
1,426.00
1,404.20
1,413.15
1,413.15
-0.28%
4,594
0.16
Feb 25, 2026
1,403.05
1,421.10
1,395.80
1,417.10
1,417.10
+1.01%
8,082
0.28
Feb 24, 2026
1,412.15
1,416.00
1,393.25
1,402.95
1,402.95
-0.65%
3,921
0.14
Feb 23, 2026
1,416.00
1,423.60
1,402.10
1,412.15
1,412.15
>-0.01%
7,911
0.27
Feb 20, 2026
1,396.80
1,416.00
1,396.75
1,412.25
1,412.25
+1.14%
18,163
0.59
Feb 19, 2026
1,434.30
1,437.00
1,392.15
1,396.35
1,396.35
-2.65%
7,662
0.25
Feb 18, 2026
1,427.45
1,441.40
1,425.00
1,434.30
1,434.30
>-0.01%
8,942
0.27
Feb 17, 2026
1,419.95
1,438.00
1,413.50
1,434.40
1,434.40
+2.30%
13,366
0.38
Rows: