Havells India Limited (IN:HAVELLS)
:HAVELLS
Want to see IN:HAVELLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1,203.90
1,217.40
1,195.50
1,206.80
1,206.80
+1.10%
14,711
0.40
May 18, 2026
1,203.05
1,203.05
1,176.35
1,193.70
1,193.70
-1.33%
45,386
1.27
May 15, 2026
1,210.85
1,217.70
1,203.00
1,209.80
1,209.80
+0.01%
18,501
0.52
May 14, 2026
1,199.75
1,214.40
1,185.90
1,209.65
1,209.65
+0.83%
38,195
1.08
May 13, 2026
1,183.65
1,203.50
1,183.65
1,199.65
1,199.65
+0.72%
32,588
0.93
May 12, 2026
1,216.00
1,231.85
1,187.05
1,191.05
1,191.05
-3.19%
77,114
2.28
May 11, 2026
1,254.25
1,254.25
1,227.00
1,230.25
1,230.25
-2.01%
38,954
1.16
May 08, 2026
1,263.25
1,274.30
1,252.50
1,255.50
1,255.50
-1.04%
18,075
0.54
May 07, 2026
1,255.00
1,276.50
1,254.30
1,268.75
1,268.75
+0.86%
58,337
1.79
May 06, 2026
1,239.05
1,260.30
1,239.05
1,257.90
1,257.90
+1.43%
34,050
1.06
May 05, 2026
1,255.00
1,255.05
1,232.00
1,240.20
1,240.20
-1.28%
19,672
0.62
May 04, 2026
1,235.45
1,264.00
1,235.45
1,256.25
1,256.25
+1.24%
37,029
1.17
May 01, 2026
1,240.85
1,253.40
1,232.80
1,240.85
1,240.85
0.00%
0
0.00
Apr 30, 2026
1,253.40
1,253.40
1,232.80
1,240.85
1,240.85
-0.87%
44,865
1.41
Apr 29, 2026
1,290.50
1,290.50
1,249.50
1,251.70
1,251.70
-1.59%
35,120
1.10
Apr 28, 2026
1,274.65
1,280.00
1,263.75
1,271.95
1,271.95
-0.13%
25,824
0.81
Apr 27, 2026
1,254.60
1,281.25
1,244.40
1,273.55
1,273.55
+2.83%
73,526
2.37
Apr 24, 2026
1,263.70
1,267.15
1,232.70
1,238.50
1,238.50
-1.68%
72,752
2.40
Apr 23, 2026
1,295.50
1,299.90
1,255.35
1,259.70
1,259.70
-6.72%
295,821
11.52
Apr 22, 2026
1,336.80
1,409.90
1,321.00
1,350.50
1,350.50
+1.68%
158,679
6.72
Apr 21, 2026
1,300.55
1,338.20
1,300.55
1,328.20
1,328.20
+2.15%
59,164
2.40
Apr 20, 2026
1,312.55
1,318.20
1,292.00
1,300.30
1,300.30
-0.43%
16,088
0.60
Apr 17, 2026
1,295.95
1,313.15
1,286.30
1,305.85
1,305.85
+1.15%
22,553
0.80
Apr 16, 2026
1,299.30
1,308.25
1,273.00
1,291.05
1,291.05
+0.47%
27,380
0.98
Apr 15, 2026
1,299.20
1,300.00
1,259.70
1,285.05
1,285.05
+0.88%
32,718
1.18
Apr 14, 2026
1,273.80
1,281.70
1,200.00
1,273.80
1,273.80
0.00%
0
0.00
Apr 13, 2026
1,237.70
1,281.70
1,200.00
1,273.80
1,273.80
-0.65%
79,349
2.97
Apr 10, 2026
1,280.75
1,284.65
1,258.30
1,282.10
1,282.10
+2.00%
12,489
0.47
Apr 09, 2026
1,247.00
1,266.60
1,233.05
1,256.90
1,256.90
+0.80%
24,591
0.89
Apr 08, 2026
1,297.95
1,297.95
1,240.20
1,246.90
1,246.90
+1.04%
28,072
0.99
Apr 07, 2026
1,195.20
1,236.40
1,185.90
1,234.10
1,234.10
+2.39%
23,495
0.83
Apr 06, 2026
1,190.90
1,209.20
1,164.95
1,205.30
1,205.30
+2.07%
24,298
0.87
Apr 03, 2026
1,180.85
1,185.00
1,143.00
1,180.85
1,180.85
0.00%
0
0.00
Apr 02, 2026
1,179.45
1,185.00
1,143.00
1,180.85
1,180.85
-0.39%
19,535
0.67
Apr 01, 2026
1,212.30
1,228.00
1,176.15
1,185.50
1,185.50
-0.45%
37,439
1.31
Mar 31, 2026
1,190.90
1,230.00
1,183.50
1,190.90
1,190.90
0.00%
0
0.00
Mar 30, 2026
1,210.00
1,230.00
1,183.50
1,190.90
1,190.90
-3.30%
47,148
1.44
Mar 27, 2026
1,268.00
1,270.95
1,226.70
1,231.60
1,231.60
-2.97%
151,423
4.92
Mar 26, 2026
1,269.25
1,299.00
1,236.60
1,269.25
1,269.25
0.00%
0
0.00
Mar 25, 2026
1,236.60
1,299.00
1,236.60
1,269.25
1,269.25
+2.84%
27,565
0.90
Mar 24, 2026
1,242.90
1,261.05
1,221.80
1,234.20
1,234.20
+0.33%
17,135
0.56
Mar 23, 2026
1,263.05
1,273.00
1,217.50
1,230.15
1,230.15
-4.00%
27,062
0.90
Mar 20, 2026
1,297.30
1,314.00
1,278.00
1,281.40
1,281.40
-1.09%
16,650
0.56
Mar 19, 2026
1,320.05
1,326.05
1,290.05
1,295.55
1,295.55
-3.51%
12,239
0.41
Mar 18, 2026
1,306.25
1,349.20
1,306.25
1,342.65
1,342.65
+1.85%
118,843
4.19
Mar 17, 2026
1,308.60
1,321.85
1,292.20
1,318.25
1,318.25
+1.69%
46,909
1.69
Mar 16, 2026
1,302.75
1,315.15
1,273.00
1,296.35
1,296.35
-1.19%
30,391
1.11
Mar 13, 2026
1,336.60
1,348.10
1,304.15
1,312.00
1,312.00
-3.07%
25,191
0.93
Mar 12, 2026
1,352.95
1,364.15
1,334.05
1,353.50
1,353.50
-1.00%
15,256
0.56
Mar 11, 2026
1,356.80
1,404.85
1,356.80
1,367.20
1,367.20
+0.69%
23,027
0.77
Rows: