Education
About Us
Working with TipRanks
Follow Us
Havells India Limited (IN:HAVELLS)
:HAVELLS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,297.30
1,314.00
1,278.00
1,281.40
1,281.40
-1.09%
16,650
0.56
Mar 19, 2026
1,320.05
1,326.05
1,290.05
1,295.55
1,295.55
-3.51%
12,239
0.41
Mar 18, 2026
1,306.25
1,349.20
1,306.25
1,342.65
1,342.65
+1.85%
118,843
4.19
Mar 17, 2026
1,308.60
1,321.85
1,292.20
1,318.25
1,318.25
+1.69%
46,909
1.69
Mar 16, 2026
1,302.75
1,315.15
1,273.00
1,296.35
1,296.35
-1.19%
30,391
1.11
Mar 13, 2026
1,336.60
1,348.10
1,304.15
1,312.00
1,312.00
-3.07%
25,191
0.93
Mar 12, 2026
1,352.95
1,364.15
1,334.05
1,353.50
1,353.50
-1.00%
15,256
0.56
Mar 11, 2026
1,356.80
1,404.85
1,356.80
1,367.20
1,367.20
+0.69%
23,027
0.77
Mar 10, 2026
1,336.85
1,383.20
1,336.85
1,357.80
1,357.80
+2.09%
29,569
0.99
Mar 09, 2026
1,327.35
1,335.10
1,300.00
1,330.00
1,330.00
-1.47%
23,710
0.80
Mar 06, 2026
1,352.00
1,364.00
1,340.35
1,349.80
1,349.80
-0.16%
17,656
0.60
Mar 05, 2026
1,325.65
1,358.60
1,325.65
1,351.90
1,351.90
+2.56%
8,372
0.28
Mar 04, 2026
1,328.25
1,331.90
1,315.00
1,318.15
1,318.15
-2.74%
27,084
0.92
Mar 03, 2026
1,355.30
1,383.60
1,261.75
1,355.30
1,355.30
0.00%
0
0.00
Mar 02, 2026
1,261.75
1,383.60
1,261.75
1,355.30
1,355.30
-3.03%
34,958
1.21
Feb 27, 2026
1,413.15
1,416.40
1,393.00
1,397.60
1,397.60
-1.10%
10,037
0.35
Feb 26, 2026
1,417.10
1,426.00
1,404.20
1,413.15
1,413.15
-0.28%
4,594
0.16
Feb 25, 2026
1,403.05
1,421.10
1,395.80
1,417.10
1,417.10
+1.01%
8,082
0.28
Feb 24, 2026
1,412.15
1,416.00
1,393.25
1,402.95
1,402.95
-0.65%
3,921
0.14
Feb 23, 2026
1,416.00
1,423.60
1,402.10
1,412.15
1,412.15
>-0.01%
7,911
0.27
Feb 20, 2026
1,396.80
1,416.00
1,396.75
1,412.25
1,412.25
+1.14%
18,163
0.59
Feb 19, 2026
1,434.30
1,437.00
1,392.15
1,396.35
1,396.35
-2.65%
7,662
0.25
Feb 18, 2026
1,427.45
1,441.40
1,425.00
1,434.30
1,434.30
>-0.01%
8,942
0.27
Feb 17, 2026
1,419.95
1,438.00
1,413.50
1,434.40
1,434.40
+2.30%
13,366
0.38
Feb 16, 2026
1,391.55
1,427.95
1,391.55
1,421.10
1,421.10
+1.36%
7,473
0.21
Feb 13, 2026
1,388.20
1,418.95
1,378.50
1,402.10
1,402.10
+0.17%
11,854
0.33
Feb 12, 2026
1,368.15
1,404.75
1,368.15
1,399.70
1,399.70
+1.17%
5,869
0.16
Feb 11, 2026
1,383.40
1,388.20
1,365.90
1,383.55
1,383.55
+0.79%
19,776
0.55
Feb 10, 2026
1,380.30
1,390.40
1,368.20
1,372.75
1,372.75
+0.14%
10,347
0.29
Feb 09, 2026
1,357.50
1,380.05
1,347.00
1,370.80
1,370.80
+1.23%
10,381
0.29
Feb 06, 2026
1,327.05
1,357.35
1,326.30
1,354.15
1,354.15
+0.30%
5,302
0.13
Feb 05, 2026
1,354.30
1,354.30
1,332.70
1,350.15
1,350.15
+0.44%
8,155
0.20
Feb 04, 2026
1,328.85
1,358.20
1,305.25
1,344.30
1,344.30
+2.01%
9,701
0.23
Feb 03, 2026
1,310.05
1,335.00
1,310.05
1,317.85
1,317.85
+3.05%
42,260
0.95
Feb 02, 2026
1,272.85
1,282.45
1,250.15
1,278.90
1,278.90
-0.44%
17,554
0.40
Jan 30, 2026
1,264.05
1,290.15
1,258.15
1,284.55
1,284.55
+0.87%
42,621
0.95
Jan 29, 2026
1,289.05
1,289.05
1,257.45
1,273.45
1,273.45
-1.17%
34,423
0.78
Jan 28, 2026
1,293.60
1,297.30
1,281.05
1,288.55
1,288.55
+0.05%
10,557
0.24
Jan 27, 2026
1,288.00
1,293.00
1,263.80
1,287.90
1,287.90
+0.21%
32,189
0.73
Jan 26, 2026
1,285.15
1,328.65
1,280.80
1,285.15
1,285.15
0.00%
0
0.00
Jan 23, 2026
1,328.65
1,328.65
1,280.80
1,285.15
1,285.15
-1.76%
28,796
0.65
Jan 22, 2026
1,327.10
1,338.15
1,307.20
1,312.15
1,308.15
-0.26%
125,054
2.95
Jan 21, 2026
1,337.85
1,348.00
1,294.30
1,315.60
1,311.59
-2.12%
144,952
3.60
Jan 20, 2026
1,428.90
1,454.95
1,337.00
1,344.10
1,340.00
-6.99%
108,272
2.76
Jan 19, 2026
1,425.00
1,453.95
1,421.55
1,445.15
1,440.74
+1.42%
20,607
0.53
Jan 16, 2026
1,436.60
1,447.25
1,420.00
1,424.90
1,420.56
-0.75%
19,098
0.49
Jan 15, 2026
1,435.65
1,447.60
1,418.55
1,435.65
1,431.27
0.00%
0
0.00
Jan 14, 2026
1,420.00
1,447.60
1,418.55
1,435.65
1,431.27
+0.29%
14,235
0.36
Jan 13, 2026
1,450.50
1,456.75
1,420.00
1,431.55
1,427.19
-1.29%
10,103
0.25
Jan 12, 2026
1,464.95
1,464.95
1,437.70
1,450.30
1,445.88
-1.04%
89,310
2.29
Rows: