Education
About Us
Working with TipRanks
Follow Us
Havells India Limited (IN:HAVELLS)
:HAVELLS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,426.10
1,435.65
1,420.50
1,424.80
1,424.80
-0.09%
4,352
0.11
Dec 23, 2025
1,448.20
1,448.20
1,422.95
1,426.10
1,426.10
-0.25%
6,242
0.16
Dec 22, 2025
1,420.70
1,446.55
1,420.05
1,429.70
1,429.70
+0.99%
8,710
0.23
Dec 19, 2025
1,414.40
1,418.90
1,399.70
1,415.70
1,415.70
+1.04%
25,551
0.67
Dec 18, 2025
1,393.45
1,411.60
1,389.00
1,401.10
1,401.10
+0.27%
6,388
0.17
Dec 17, 2025
1,411.30
1,411.45
1,393.05
1,397.35
1,397.35
-0.99%
8,286
0.21
Dec 16, 2025
1,400.55
1,425.15
1,400.55
1,411.30
1,411.30
-0.14%
15,232
0.39
Dec 15, 2025
1,409.05
1,415.45
1,400.00
1,413.25
1,413.25
+0.30%
9,549
0.24
Dec 12, 2025
1,403.60
1,412.60
1,400.50
1,409.05
1,409.05
+0.39%
211,720
5.82
Dec 11, 2025
1,408.55
1,408.55
1,385.00
1,403.55
1,403.55
+0.93%
14,782
0.41
Dec 10, 2025
1,414.85
1,422.70
1,380.50
1,390.60
1,390.60
-1.98%
8,836
0.24
Dec 09, 2025
1,399.95
1,422.15
1,391.70
1,418.75
1,418.75
+0.85%
4,755
0.13
Dec 08, 2025
1,422.30
1,436.70
1,400.45
1,406.85
1,406.85
-2.07%
22,195
0.61
Dec 05, 2025
1,442.95
1,442.95
1,420.00
1,436.55
1,436.55
+0.19%
7,981
0.22
Dec 04, 2025
1,414.00
1,435.55
1,414.00
1,433.85
1,433.85
+0.99%
2,656
0.07
Dec 03, 2025
1,428.55
1,428.55
1,411.00
1,419.75
1,419.75
-0.18%
5,061
0.14
Dec 02, 2025
1,435.95
1,436.15
1,418.75
1,422.25
1,422.25
-0.91%
11,503
0.31
Dec 01, 2025
1,458.95
1,458.95
1,431.60
1,435.25
1,435.25
-0.43%
4,001
0.10
Nov 28, 2025
1,439.95
1,443.35
1,425.20
1,441.45
1,441.45
+0.53%
4,444
0.11
Nov 27, 2025
1,440.00
1,443.00
1,427.25
1,433.85
1,433.85
-0.39%
13,071
0.33
Nov 26, 2025
1,420.00
1,442.40
1,419.00
1,439.50
1,439.50
+1.39%
23,277
0.59
Nov 25, 2025
1,420.25
1,430.65
1,415.00
1,419.80
1,419.80
-0.24%
106,740
2.76
Nov 24, 2025
1,431.25
1,446.90
1,417.85
1,423.20
1,423.20
-1.24%
15,342
0.40
Nov 21, 2025
1,443.60
1,448.00
1,430.00
1,441.00
1,441.00
-0.55%
127,072
3.45
Nov 20, 2025
1,448.95
1,452.90
1,438.70
1,449.00
1,449.00
+0.56%
163,800
4.74
Nov 19, 2025
1,469.65
1,469.65
1,438.30
1,441.00
1,441.00
-1.83%
39,363
1.12
Nov 18, 2025
1,477.00
1,477.25
1,456.10
1,467.90
1,467.90
-0.85%
37,091
1.07
Nov 17, 2025
1,457.35
1,484.40
1,457.35
1,480.45
1,480.45
+0.78%
8,749
0.25
Nov 14, 2025
1,483.95
1,483.95
1,454.55
1,469.05
1,469.05
+0.21%
7,237
0.21
Nov 13, 2025
1,457.05
1,471.50
1,455.00
1,466.00
1,466.00
+0.58%
7,115
0.20
Nov 12, 2025
1,446.15
1,461.40
1,445.05
1,457.55
1,457.55
+0.93%
20,868
0.57
Nov 11, 2025
1,456.95
1,456.95
1,430.00
1,444.05
1,444.05
-0.93%
313,956
9.57
Nov 10, 2025
1,476.40
1,476.40
1,432.20
1,457.60
1,457.60
+0.58%
42,026
1.27
Nov 07, 2025
1,442.40
1,465.50
1,430.15
1,449.20
1,449.20
+0.47%
114,830
3.50
Nov 06, 2025
1,482.25
1,483.40
1,439.45
1,442.35
1,442.35
-2.96%
121,686
3.92
Nov 04, 2025
1,492.05
1,494.90
1,478.40
1,486.35
1,486.35
-0.73%
88,656
2.43
Nov 03, 2025
1,499.55
1,499.55
1,484.35
1,497.35
1,497.35
+0.29%
4,531
0.12
Oct 31, 2025
1,502.65
1,508.85
1,487.00
1,493.00
1,493.00
-1.00%
17,819
0.48
Oct 30, 2025
1,512.10
1,516.60
1,500.50
1,508.15
1,508.15
-0.09%
20,098
0.55
Oct 29, 2025
1,496.35
1,513.60
1,485.50
1,509.45
1,509.45
+1.95%
15,346
0.41
Oct 28, 2025
1,490.00
1,490.00
1,471.80
1,480.55
1,480.55
-0.78%
14,430
0.38
Oct 27, 2025
1,491.70
1,494.00
1,483.15
1,492.15
1,492.15
-0.18%
9,018
0.23
Oct 24, 2025
1,506.00
1,512.00
1,491.70
1,494.80
1,494.80
-0.03%
14,519
0.24
Oct 23, 2025
1,480.20
1,512.50
1,475.00
1,495.20
1,495.20
+0.74%
38,559
0.60
Oct 21, 2025
1,485.00
1,491.00
1,480.20
1,484.25
1,484.25
-0.13%
7,660
0.12
Oct 20, 2025
1,480.00
1,488.75
1,440.00
1,486.25
1,486.25
-0.33%
27,636
0.43
Oct 17, 2025
1,475.40
1,497.25
1,469.95
1,491.20
1,491.20
+1.06%
14,285
0.22
Oct 16, 2025
1,469.85
1,479.45
1,455.00
1,475.60
1,475.60
+0.77%
87,359
1.36
Oct 15, 2025
1,449.45
1,467.60
1,448.80
1,464.30
1,464.30
+1.13%
5,161
0.08
Oct 14, 2025
1,486.30
1,486.30
1,441.20
1,447.90
1,447.90
-1.68%
17,330
0.27
Rows: