Hathway Cable & Datacom Ltd. (IN:HATHWAY)
:HATHWAY
Want to see IN:HATHWAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.15
10.19
10.08
10.14
10.14
-0.39%
127,787
0.24
May 21, 2026
10.13
10.34
10.13
10.18
10.18
+0.20%
187,306
0.36
May 20, 2026
10.23
10.23
9.99
10.16
10.16
-1.45%
88,150
0.17
May 19, 2026
10.04
10.46
10.04
10.31
10.31
+2.69%
177,351
0.28
May 18, 2026
10.10
10.15
9.96
10.04
10.04
-2.14%
166,087
0.26
May 15, 2026
10.36
10.49
10.24
10.26
10.26
-1.54%
135,319
0.21
May 14, 2026
10.66
10.71
10.38
10.42
10.42
-2.16%
267,471
0.43
May 13, 2026
10.40
10.78
10.40
10.65
10.65
+0.85%
215,195
0.34
May 12, 2026
10.61
10.79
10.51
10.56
10.56
-2.67%
267,728
0.43
May 11, 2026
10.81
10.95
10.75
10.85
10.85
-1.99%
260,264
0.42
May 08, 2026
11.20
11.20
11.02
11.07
11.07
-0.98%
151,023
0.24
May 07, 2026
11.11
11.23
11.02
11.18
11.18
+0.36%
354,484
0.57
May 06, 2026
10.99
11.22
10.88
11.14
11.14
+2.67%
375,633
0.61
May 05, 2026
10.89
10.96
10.74
10.85
10.85
-0.37%
164,696
0.27
May 04, 2026
11.17
11.18
10.71
10.89
10.89
-1.18%
268,480
0.44
May 01, 2026
11.02
11.07
10.93
11.02
11.02
0.00%
0
0.00
Apr 30, 2026
11.00
11.07
10.93
11.02
11.02
-0.72%
221,912
0.36
Apr 29, 2026
11.05
11.20
11.05
11.10
11.10
-0.09%
96,838
0.16
Apr 28, 2026
11.05
11.16
11.03
11.11
11.11
+0.09%
101,002
0.16
Apr 27, 2026
11.02
11.16
11.02
11.10
11.10
+0.45%
137,564
0.22
Apr 24, 2026
11.16
11.20
10.97
11.05
11.05
-0.72%
119,737
0.19
Apr 23, 2026
11.05
11.44
11.05
11.13
11.13
-0.27%
433,938
0.70
Apr 22, 2026
11.01
11.18
11.01
11.16
11.16
+0.54%
207,029
0.33
Apr 21, 2026
11.18
11.18
10.99
11.10
11.10
+0.45%
131,003
0.21
Apr 20, 2026
11.44
11.44
10.98
11.05
11.05
-4.49%
500,861
0.80
Apr 17, 2026
11.40
11.70
11.40
11.57
11.57
+0.78%
598,364
0.97
Apr 16, 2026
11.75
11.76
11.32
11.48
11.48
-0.86%
508,052
0.83
Apr 15, 2026
11.89
11.89
11.50
11.58
11.58
+2.93%
561,701
0.93
Apr 14, 2026
11.25
11.55
10.92
11.25
11.25
0.00%
0
0.00
Apr 13, 2026
11.22
11.55
10.92
11.25
11.25
-1.14%
606,843
1.01
Apr 10, 2026
10.91
11.45
10.83
11.38
11.38
+6.26%
706,527
1.20
Apr 09, 2026
10.65
10.98
10.56
10.71
10.71
+0.94%
444,075
0.76
Apr 08, 2026
10.56
10.67
10.33
10.61
10.61
+4.74%
774,104
1.34
Apr 07, 2026
10.03
10.29
9.70
10.13
10.13
+0.70%
296,209
0.52
Apr 06, 2026
9.93
10.14
9.72
10.06
10.06
+2.65%
352,123
0.62
Apr 03, 2026
9.80
9.86
9.32
9.80
9.80
0.00%
0
0.00
Apr 02, 2026
9.59
9.86
9.32
9.80
9.80
+1.14%
314,708
0.55
Apr 01, 2026
8.94
9.75
8.93
9.69
9.69
+9.12%
594,501
1.05
Mar 31, 2026
8.88
9.25
8.79
8.88
8.88
0.00%
0
0.00
Mar 30, 2026
9.16
9.25
8.79
8.88
8.88
-4.52%
664,299
1.19
Mar 27, 2026
9.79
9.79
9.26
9.30
9.30
-4.71%
5,454,907
11.50
Mar 26, 2026
9.76
9.84
9.42
9.76
9.76
0.00%
0
0.00
Mar 25, 2026
9.42
9.84
9.42
9.76
9.76
+3.72%
571,746
1.22
Mar 24, 2026
9.50
9.60
9.26
9.41
9.41
+1.07%
246,864
0.53
Mar 23, 2026
9.73
9.73
9.25
9.31
9.31
-5.48%
336,185
0.73
Mar 20, 2026
9.80
10.03
9.80
9.85
9.85
+0.51%
201,502
0.44
Mar 19, 2026
9.87
10.02
9.78
9.80
9.80
-2.97%
317,212
0.69
Mar 18, 2026
9.83
10.14
9.83
10.10
10.10
+2.75%
361,695
0.79
Mar 17, 2026
9.70
9.87
9.70
9.83
9.83
+0.72%
236,202
0.52
Mar 16, 2026
9.76
9.86
9.57
9.76
9.76
-1.01%
511,476
1.14
Rows: