Education
About Us
Working with TipRanks
Follow Us
Hathway Cable & Datacom Ltd. (IN:HATHWAY)
:HATHWAY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
12.31
12.85
12.31
12.78
12.78
+1.67%
98,024
0.29
Dec 22, 2025
12.36
12.65
12.36
12.57
12.57
+1.21%
254,601
0.77
Dec 19, 2025
12.20
12.50
12.18
12.42
12.42
+1.55%
165,413
0.50
Dec 18, 2025
12.31
12.35
12.20
12.23
12.23
-1.45%
76,735
0.23
Dec 17, 2025
12.60
12.60
12.37
12.41
12.41
-1.74%
83,832
0.24
Dec 16, 2025
12.90
12.98
12.51
12.63
12.63
-2.40%
100,835
0.29
Dec 15, 2025
12.65
13.00
12.55
12.94
12.94
+2.29%
190,112
0.55
Dec 12, 2025
12.69
12.73
12.60
12.65
12.65
0.00%
95,606
0.27
Dec 11, 2025
12.79
12.79
12.55
12.65
12.65
-1.48%
128,777
0.36
Dec 10, 2025
12.54
12.98
12.54
12.84
12.84
+1.74%
342,358
0.98
Dec 09, 2025
12.36
12.77
12.02
12.62
12.62
+1.86%
12,617,270
82.58
Dec 08, 2025
12.66
12.69
12.34
12.39
12.39
-2.13%
176,593
1.15
Dec 05, 2025
12.62
12.86
12.62
12.66
12.66
-1.48%
53,423
0.35
Dec 04, 2025
12.92
12.93
12.78
12.85
12.85
-0.62%
52,695
0.33
Dec 03, 2025
12.67
13.02
12.67
12.93
12.93
-0.54%
72,632
0.43
Dec 02, 2025
12.89
13.07
12.78
13.00
13.00
+0.46%
71,361
0.42
Dec 01, 2025
13.10
13.17
12.90
12.94
12.94
-0.99%
100,434
0.57
Nov 28, 2025
12.88
13.15
12.88
13.07
13.07
+0.15%
82,224
0.46
Nov 27, 2025
13.15
13.27
13.03
13.05
13.05
-0.68%
62,732
0.35
Nov 26, 2025
13.05
13.21
12.98
13.14
13.14
+0.77%
186,632
1.04
Nov 25, 2025
12.52
13.20
12.45
13.04
13.04
+2.19%
122,976
0.68
Nov 24, 2025
13.02
13.10
11.56
12.76
12.76
-2.15%
456,644
2.60
Nov 21, 2025
13.25
13.25
13.02
13.04
13.04
-1.58%
66,158
0.36
Nov 20, 2025
13.20
13.34
13.18
13.25
13.25
+0.61%
186,034
1.02
Nov 19, 2025
13.20
13.23
13.12
13.17
13.17
-0.30%
92,548
0.50
Nov 18, 2025
13.27
13.32
13.15
13.21
13.21
-0.45%
77,572
0.41
Nov 17, 2025
13.22
13.39
13.19
13.27
13.27
+0.38%
88,085
0.46
Nov 14, 2025
13.20
13.31
13.12
13.22
13.22
+0.08%
41,204
0.21
Nov 13, 2025
13.16
13.31
13.16
13.21
13.21
-0.08%
51,010
0.26
Nov 12, 2025
13.03
13.32
13.03
13.22
13.22
-0.15%
110,084
0.54
Nov 11, 2025
13.23
13.28
13.15
13.24
13.24
-0.15%
51,942
0.25
Nov 10, 2025
13.39
13.39
13.23
13.26
13.26
-0.23%
68,117
0.32
Nov 07, 2025
13.23
13.40
13.15
13.29
13.29
-0.45%
83,770
0.38
Nov 06, 2025
13.67
13.67
13.30
13.35
13.35
-2.13%
106,267
0.48
Nov 04, 2025
13.65
13.76
13.61
13.64
13.64
-0.73%
39,317
0.17
Nov 03, 2025
13.84
13.85
13.71
13.74
13.74
-0.72%
65,978
0.28
Oct 31, 2025
13.76
13.90
13.76
13.84
13.84
0.00%
54,765
0.23
Oct 30, 2025
13.70
13.94
13.70
13.84
13.84
-0.07%
52,753
0.21
Oct 29, 2025
13.90
13.90
13.70
13.85
13.85
+0.80%
25,350
0.09
Oct 28, 2025
13.81
13.85
13.70
13.74
13.74
-0.43%
105,501
0.38
Oct 27, 2025
13.53
13.86
13.53
13.80
13.80
+0.15%
82,650
0.30
Oct 24, 2025
13.82
13.84
13.72
13.78
13.78
+0.07%
55,018
0.19
Oct 23, 2025
13.66
13.82
13.57
13.77
13.77
+1.18%
130,738
0.44
Oct 21, 2025
13.46
13.67
13.46
13.61
13.61
+1.26%
30,795
0.10
Oct 20, 2025
13.51
13.63
13.42
13.44
13.44
-0.74%
84,053
0.26
Oct 17, 2025
13.25
13.73
13.25
13.54
13.54
-0.95%
208,442
0.57
Oct 16, 2025
13.82
13.90
13.61
13.67
13.67
-2.08%
236,756
0.44
Oct 15, 2025
13.71
14.00
13.71
13.96
13.96
+1.09%
75,369
0.14
Oct 14, 2025
13.96
14.09
13.75
13.81
13.81
-1.50%
155,544
0.28
Oct 13, 2025
14.06
14.09
13.94
14.02
14.02
-1.34%
77,452
0.14
Rows: