Hathway Cable & Datacom Ltd. (IN:HATHWAY)
:HATHWAY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
10.65
10.98
10.56
10.71
10.71
+0.94%
444,075
0.76
Apr 08, 2026
10.56
10.67
10.33
10.61
10.61
+4.74%
774,104
1.34
Apr 07, 2026
10.03
10.29
9.70
10.13
10.13
+0.70%
296,209
0.52
Apr 06, 2026
9.93
10.14
9.72
10.06
10.06
+2.65%
352,123
0.62
Apr 03, 2026
9.80
9.86
9.32
9.80
9.80
0.00%
0
0.00
Apr 02, 2026
9.59
9.86
9.32
9.80
9.80
+1.14%
314,708
0.55
Apr 01, 2026
8.94
9.75
8.93
9.69
9.69
+9.12%
594,501
1.05
Mar 31, 2026
8.88
9.25
8.79
8.88
8.88
0.00%
0
0.00
Mar 30, 2026
9.16
9.25
8.79
8.88
8.88
-4.52%
664,299
1.19
Mar 27, 2026
9.79
9.79
9.26
9.30
9.30
-4.71%
5,454,907
11.50
Mar 26, 2026
9.76
9.84
9.42
9.76
9.76
0.00%
0
0.00
Mar 25, 2026
9.42
9.84
9.42
9.76
9.76
+3.72%
571,746
1.22
Mar 24, 2026
9.50
9.60
9.26
9.41
9.41
+1.07%
246,864
0.53
Mar 23, 2026
9.73
9.73
9.25
9.31
9.31
-5.48%
336,185
0.73
Mar 20, 2026
9.80
10.03
9.80
9.85
9.85
+0.51%
201,502
0.44
Mar 19, 2026
9.87
10.02
9.78
9.80
9.80
-2.97%
317,212
0.69
Mar 18, 2026
9.83
10.14
9.83
10.10
10.10
+2.75%
361,695
0.79
Mar 17, 2026
9.70
9.87
9.70
9.83
9.83
+0.72%
236,202
0.52
Mar 16, 2026
9.76
9.86
9.57
9.76
9.76
-1.01%
511,476
1.14
Mar 13, 2026
9.96
10.07
9.81
9.86
9.86
-1.89%
206,936
0.46
Mar 12, 2026
10.08
10.18
9.90
10.05
10.05
-0.30%
373,061
0.84
Mar 11, 2026
10.10
10.30
10.01
10.08
10.08
-0.40%
335,203
0.76
Mar 10, 2026
10.24
10.24
10.00
10.12
10.12
+0.90%
205,505
0.47
Mar 09, 2026
10.10
10.10
9.89
10.03
10.03
-1.38%
143,995
0.23
Mar 06, 2026
10.12
10.41
10.11
10.17
10.17
-0.29%
7,227,259
13.71
Mar 05, 2026
9.93
10.27
9.93
10.20
10.20
+0.69%
3,669,095
7.81
Mar 04, 2026
10.11
10.22
9.97
10.13
10.13
-1.84%
369,914
0.80
Mar 03, 2026
10.32
10.47
9.67
10.32
10.32
0.00%
0
0.00
Mar 02, 2026
9.67
10.47
9.67
10.32
10.32
-3.73%
312,480
0.68
Feb 27, 2026
10.70
10.84
10.56
10.72
10.72
-1.20%
99,285
0.21
Feb 26, 2026
10.66
11.02
10.60
10.85
10.85
+2.26%
234,743
0.51
Feb 25, 2026
10.53
10.79
10.53
10.61
10.61
-1.03%
100,619
0.22
Feb 24, 2026
10.83
10.91
10.69
10.72
10.72
-2.72%
56,346
0.12
Feb 23, 2026
10.90
11.21
10.89
11.02
11.02
-0.72%
75,059
0.16
Feb 20, 2026
11.15
11.22
10.98
11.10
11.10
-0.54%
56,630
0.12
Feb 19, 2026
11.37
11.40
11.10
11.16
11.16
-1.50%
7,071,416
19.80
Feb 18, 2026
11.30
11.48
11.26
11.33
11.33
-0.35%
43,539
0.12
Feb 17, 2026
11.00
11.42
10.99
11.37
11.37
+1.34%
215,464
0.60
Feb 16, 2026
11.15
11.24
10.98
11.17
11.17
-0.45%
98,941
0.28
Feb 13, 2026
11.36
11.45
11.15
11.22
11.22
-2.18%
103,925
0.29
Feb 12, 2026
11.68
11.75
11.36
11.47
11.47
-1.80%
139,979
0.39
Feb 11, 2026
11.67
11.71
11.52
11.68
11.68
-0.93%
261,182
0.74
Feb 10, 2026
11.86
12.03
11.50
11.79
11.79
-0.17%
122,388
0.35
Feb 09, 2026
11.20
11.88
11.19
11.81
11.81
+5.16%
211,692
0.61
Feb 06, 2026
10.58
11.31
10.58
11.23
11.23
+0.99%
104,036
0.30
Feb 05, 2026
11.29
11.35
11.04
11.12
11.12
-1.51%
66,628
0.19
Feb 04, 2026
10.91
11.31
10.91
11.29
11.29
+2.17%
246,500
0.71
Feb 03, 2026
11.03
11.20
10.85
11.05
11.05
+2.31%
198,225
0.58
Feb 02, 2026
10.77
10.90
10.39
10.80
10.80
+1.60%
149,022
0.43
Jan 30, 2026
10.25
10.76
10.16
10.63
10.63
+1.63%
297,116
0.88
Rows: