Education
About Us
Working with TipRanks
Follow Us
Hathway Cable & Datacom Ltd. (IN:HATHWAY)
:HATHWAY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.25
10.76
10.16
10.63
10.63
+1.63%
297,116
0.88
Jan 29, 2026
10.56
10.72
10.33
10.46
10.46
-1.88%
191,176
0.57
Jan 28, 2026
10.29
10.70
10.21
10.66
10.66
+3.50%
305,121
0.92
Jan 27, 2026
10.30
10.51
10.03
10.30
10.30
+0.68%
296,653
0.90
Jan 26, 2026
10.23
11.32
9.91
10.23
10.23
0.00%
0
0.00
Jan 23, 2026
11.27
11.32
9.91
10.23
10.23
-9.63%
524,970
1.62
Jan 22, 2026
10.82
11.35
10.82
11.32
11.32
+3.00%
197,304
0.61
Jan 21, 2026
11.23
11.36
10.94
10.99
10.99
-3.60%
235,342
0.74
Jan 20, 2026
11.90
11.90
11.32
11.40
11.40
-4.36%
137,135
0.43
Jan 19, 2026
12.02
12.02
11.75
11.92
11.92
-1.08%
155,786
0.49
Jan 16, 2026
12.07
12.16
11.97
12.05
12.05
+0.25%
356,487
1.12
Jan 15, 2026
12.02
12.07
11.88
12.02
12.02
0.00%
0
0.00
Jan 14, 2026
11.99
12.07
11.88
12.02
12.02
+0.25%
147,451
0.46
Jan 13, 2026
11.91
12.15
11.90
11.99
11.99
+0.08%
162,497
0.51
Jan 12, 2026
11.96
12.08
11.80
11.98
11.98
-0.99%
149,405
0.47
Jan 09, 2026
12.20
12.21
11.95
12.10
12.10
-0.49%
242,500
0.77
Jan 08, 2026
12.40
12.47
12.12
12.16
12.16
-2.01%
150,144
0.47
Jan 07, 2026
12.36
12.50
12.36
12.41
12.41
-0.56%
127,434
0.40
Jan 06, 2026
12.41
12.55
12.35
12.48
12.48
-0.08%
83,630
0.26
Jan 05, 2026
12.70
12.72
12.42
12.49
12.49
-1.65%
256,447
0.81
Jan 02, 2026
12.49
12.71
12.40
12.70
12.70
+1.76%
237,118
0.75
Jan 01, 2026
12.26
12.57
12.26
12.48
12.48
+0.16%
77,183
0.24
Dec 31, 2025
12.44
12.54
12.40
12.46
12.46
+0.48%
200,597
0.62
Dec 30, 2025
12.06
12.45
12.06
12.40
12.40
+0.65%
70,339
0.22
Dec 29, 2025
12.62
12.65
12.30
12.32
12.32
-2.45%
88,975
0.27
Dec 26, 2025
12.31
12.70
12.31
12.63
12.63
+0.56%
82,276
0.25
Dec 24, 2025
12.81
12.84
12.54
12.56
12.56
-1.72%
107,059
0.32
Dec 23, 2025
12.31
12.85
12.31
12.78
12.78
+1.67%
98,024
0.29
Dec 22, 2025
12.36
12.65
12.36
12.57
12.57
+1.21%
254,601
0.77
Dec 19, 2025
12.20
12.50
12.18
12.42
12.42
+1.55%
165,413
0.50
Dec 18, 2025
12.31
12.35
12.20
12.23
12.23
-1.45%
76,735
0.23
Dec 17, 2025
12.60
12.60
12.37
12.41
12.41
-1.74%
83,832
0.24
Dec 16, 2025
12.90
12.98
12.51
12.63
12.63
-2.40%
100,835
0.29
Dec 15, 2025
12.65
13.00
12.55
12.94
12.94
+2.29%
190,112
0.55
Dec 12, 2025
12.69
12.73
12.60
12.65
12.65
0.00%
95,606
0.27
Dec 11, 2025
12.79
12.79
12.55
12.65
12.65
-1.48%
128,777
0.36
Dec 10, 2025
12.54
12.98
12.54
12.84
12.84
+1.74%
342,358
0.98
Dec 09, 2025
12.36
12.77
12.02
12.62
12.62
+1.86%
12,617,270
82.58
Dec 08, 2025
12.66
12.69
12.34
12.39
12.39
-2.13%
176,593
1.15
Dec 05, 2025
12.62
12.86
12.62
12.66
12.66
-1.48%
53,423
0.35
Dec 04, 2025
12.92
12.93
12.78
12.85
12.85
-0.62%
52,695
0.33
Dec 03, 2025
12.67
13.02
12.67
12.93
12.93
-0.54%
72,632
0.43
Dec 02, 2025
12.89
13.07
12.78
13.00
13.00
+0.46%
71,361
0.42
Dec 01, 2025
13.10
13.17
12.90
12.94
12.94
-0.99%
100,434
0.57
Nov 28, 2025
12.88
13.15
12.88
13.07
13.07
+0.15%
82,224
0.46
Nov 27, 2025
13.15
13.27
13.03
13.05
13.05
-0.68%
62,732
0.35
Nov 26, 2025
13.05
13.21
12.98
13.14
13.14
+0.77%
186,632
1.04
Nov 25, 2025
12.52
13.20
12.45
13.04
13.04
+2.19%
122,976
0.68
Nov 24, 2025
13.02
13.10
11.56
12.76
12.76
-2.15%
456,644
2.60
Nov 21, 2025
13.25
13.25
13.02
13.04
13.04
-1.58%
66,158
0.36
Rows: