Harsha Engineers International Ltd. (IN:HARSHA)
:HARSHA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
354.90
355.60
345.25
349.60
349.60
-0.78%
981
0.06
Apr 08, 2026
353.00
353.00
346.10
352.35
352.35
+3.07%
590
0.04
Apr 07, 2026
332.00
344.80
328.75
341.85
341.85
+2.81%
771
0.05
Apr 06, 2026
333.05
335.50
325.10
332.50
332.50
-0.18%
1,799
0.11
Apr 03, 2026
333.10
338.00
320.30
333.10
333.10
0.00%
0
0.00
Apr 02, 2026
325.00
338.00
320.30
333.10
333.10
+0.74%
972
0.06
Apr 01, 2026
316.25
346.00
316.25
330.65
330.65
+5.19%
1,485
0.09
Mar 31, 2026
314.35
322.60
311.05
314.35
314.35
0.00%
0
0.00
Mar 30, 2026
313.95
322.60
311.05
314.35
314.35
-2.98%
4,744
0.30
Mar 27, 2026
350.00
351.00
322.00
324.00
324.00
-3.08%
9,264
0.59
Mar 26, 2026
334.30
349.90
329.00
334.30
334.30
0.00%
0
0.00
Mar 25, 2026
329.00
349.90
329.00
334.30
334.30
+0.09%
2,559
0.16
Mar 24, 2026
331.00
344.90
325.00
334.00
334.00
+1.81%
1,793
0.11
Mar 23, 2026
339.65
345.00
325.00
328.05
328.05
-3.27%
3,045
0.19
Mar 20, 2026
370.00
370.00
338.25
339.15
339.15
-1.09%
822
0.05
Mar 19, 2026
340.55
348.85
335.75
342.90
342.90
+0.23%
1,499
0.10
Mar 18, 2026
340.25
351.00
340.25
342.10
342.10
+0.54%
1,567
0.10
Mar 17, 2026
338.20
344.95
338.20
340.25
340.25
+0.62%
589
0.04
Mar 16, 2026
348.70
364.00
335.60
338.15
338.15
-3.03%
2,613
0.17
Mar 13, 2026
355.50
356.65
345.75
348.70
348.70
-1.52%
988
0.06
Mar 12, 2026
353.90
358.75
352.90
354.10
354.10
-0.01%
1,426
0.09
Mar 11, 2026
360.00
362.80
353.90
354.15
354.15
-0.53%
830
0.05
Mar 10, 2026
355.05
358.65
354.75
356.05
356.05
+0.37%
600
0.04
Mar 09, 2026
359.15
372.00
342.00
354.75
354.75
-1.68%
1,460
0.09
Mar 06, 2026
372.95
372.95
357.65
360.80
360.80
+0.32%
748
0.05
Mar 05, 2026
356.10
360.75
354.00
359.65
359.65
+1.30%
737
0.05
Mar 04, 2026
356.90
358.00
348.80
355.05
355.05
-0.52%
1,226
0.08
Mar 03, 2026
356.90
380.95
356.00
356.90
356.90
0.00%
0
0.00
Mar 02, 2026
380.95
380.95
356.00
356.90
356.90
-3.42%
3,231
0.20
Feb 27, 2026
369.50
371.20
366.05
369.55
369.55
+0.01%
263
0.02
Feb 26, 2026
374.70
377.55
368.15
369.50
369.50
-1.37%
434
0.03
Feb 25, 2026
364.30
375.40
364.00
374.65
374.65
+2.87%
708
0.04
Feb 24, 2026
383.65
383.70
364.00
364.20
364.20
-1.18%
1,007
0.06
Feb 23, 2026
379.35
381.85
366.25
368.55
368.55
-2.80%
1,973
0.13
Feb 20, 2026
379.00
382.20
372.00
379.15
379.15
-0.56%
582
0.04
Feb 19, 2026
383.40
384.15
380.00
381.30
381.30
-1.35%
516
0.03
Feb 18, 2026
380.05
389.00
379.60
386.50
386.50
+1.36%
1,219
0.08
Feb 17, 2026
400.00
404.00
378.00
381.30
381.30
-0.17%
721
0.05
Feb 16, 2026
381.10
389.40
378.50
379.30
379.30
-0.69%
1,283
0.08
Feb 13, 2026
383.90
384.90
377.50
381.95
381.95
-0.51%
283
0.02
Feb 12, 2026
386.10
388.80
382.15
383.90
383.90
-0.56%
563
0.04
Feb 11, 2026
398.60
399.50
385.20
386.05
386.05
-2.76%
624
0.04
Feb 10, 2026
399.00
405.25
394.00
397.00
397.00
+3.20%
5,493
0.35
Feb 09, 2026
385.85
399.00
384.00
384.70
384.70
-0.29%
1,824
0.11
Feb 06, 2026
382.00
390.35
382.00
385.80
385.80
-2.51%
1,841
0.12
Feb 05, 2026
397.40
415.00
393.15
395.75
395.75
-0.42%
4,224
0.27
Feb 04, 2026
395.00
399.05
387.70
397.40
397.40
-1.06%
4,571
0.29
Feb 03, 2026
368.40
409.35
368.40
401.65
401.65
+9.04%
7,937
0.51
Feb 02, 2026
367.80
369.45
360.50
368.35
368.35
-2.13%
357
0.02
Jan 30, 2026
369.20
376.35
368.00
376.35
376.35
+1.78%
859
0.05
Rows: