Education
About Us
Working with TipRanks
Follow Us
Harsha Engineers International Ltd. (IN:HARSHA)
:HARSHA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
373.30
376.70
367.05
369.95
369.95
-0.90%
3,379
1.51
Dec 12, 2025
366.15
373.60
366.15
373.30
373.30
+1.98%
984
0.43
Dec 11, 2025
363.75
368.35
363.40
366.05
366.05
+0.63%
827
0.35
Dec 10, 2025
370.60
371.25
362.00
363.75
363.75
-1.85%
1,255
0.52
Dec 09, 2025
368.00
378.55
367.35
370.60
370.60
+1.19%
2,813
1.16
Dec 08, 2025
372.80
376.00
364.55
366.25
366.25
-1.74%
2,747
1.13
Dec 05, 2025
378.05
378.05
372.30
372.75
372.75
-1.34%
718
0.29
Dec 04, 2025
380.05
386.15
371.45
377.80
377.80
-1.40%
1,854
0.73
Dec 03, 2025
386.70
386.70
381.65
383.15
383.15
-0.48%
578
0.22
Dec 02, 2025
381.45
388.35
381.45
385.00
385.00
-0.31%
1,607
0.61
Dec 01, 2025
390.05
398.95
386.00
386.20
386.20
-0.71%
670
0.25
Nov 28, 2025
389.55
391.00
387.00
388.95
388.95
+0.17%
238
0.09
Nov 27, 2025
390.80
396.00
386.10
388.30
388.30
-0.64%
406
0.15
Nov 26, 2025
388.95
395.75
386.20
390.80
390.80
+0.39%
1,239
0.45
Nov 25, 2025
388.70
392.30
385.35
389.30
389.30
+0.17%
519
0.19
Nov 24, 2025
410.00
441.15
387.55
388.65
388.65
-2.74%
2,961
1.08
Nov 21, 2025
400.15
404.25
395.10
399.60
399.60
-0.60%
1,537
0.56
Nov 20, 2025
401.10
406.00
396.00
402.00
402.00
+0.24%
440
0.15
Nov 19, 2025
391.60
409.00
391.45
401.05
401.05
+1.63%
886
0.31
Nov 18, 2025
397.35
399.30
392.70
394.60
394.60
-1.72%
569
0.19
Nov 17, 2025
392.90
401.50
391.80
401.50
401.50
+2.02%
1,290
0.43
Nov 14, 2025
390.00
399.50
388.65
393.55
393.55
+0.22%
1,804
0.23
Nov 13, 2025
393.65
399.25
392.40
392.70
392.70
-0.01%
2,655
0.33
Nov 12, 2025
392.30
396.00
391.40
392.75
392.75
+0.64%
1,208
0.15
Nov 11, 2025
390.00
394.45
384.00
390.25
390.25
+0.75%
7,945
0.99
Nov 10, 2025
385.05
393.95
385.05
387.35
387.35
-1.17%
1,219
0.15
Nov 07, 2025
395.00
400.00
386.05
391.95
391.95
-0.04%
814
0.10
Nov 06, 2025
396.85
401.00
384.00
392.10
392.10
-1.73%
3,348
0.41
Nov 04, 2025
402.85
403.80
398.25
399.00
399.00
-1.19%
957
0.12
Nov 03, 2025
401.70
404.00
399.90
403.80
403.80
+1.44%
1,502
0.18
Oct 31, 2025
404.05
404.05
396.40
398.05
398.05
-0.41%
368
0.04
Oct 30, 2025
398.00
409.90
395.80
399.70
399.70
-1.62%
1,945
0.22
Oct 29, 2025
411.50
411.95
396.60
406.30
406.30
+2.42%
2,507
0.28
Oct 28, 2025
397.45
402.80
395.80
396.70
396.70
+0.05%
479
0.05
Oct 27, 2025
401.95
402.45
395.50
396.50
396.50
-0.99%
1,602
0.17
Oct 24, 2025
405.00
405.00
400.00
400.45
400.45
-0.88%
2,414
0.25
Oct 23, 2025
389.00
424.15
382.25
404.00
404.00
+3.70%
11,650
1.20
Oct 21, 2025
391.95
392.00
388.65
389.60
389.60
+1.12%
239
0.02
Oct 20, 2025
395.00
395.05
385.00
385.30
385.30
-0.98%
1,112
0.11
Oct 17, 2025
385.10
392.35
383.80
389.10
389.10
+2.14%
1,640
0.17
Oct 16, 2025
384.00
386.00
377.00
380.95
380.95
-0.85%
1,314
0.13
Oct 15, 2025
384.35
384.95
382.05
384.20
384.20
+0.38%
805
0.08
Oct 14, 2025
390.55
390.55
380.70
382.75
382.75
-1.76%
1,313
0.13
Oct 13, 2025
409.80
409.80
386.00
389.60
389.60
-0.17%
743
0.07
Oct 10, 2025
388.75
395.40
388.25
390.25
390.25
+0.70%
3,277
0.32
Oct 09, 2025
387.95
390.45
386.95
387.55
387.55
-0.59%
2,121
0.20
Oct 08, 2025
394.45
394.55
387.45
389.85
389.85
-0.45%
1,303
0.13
Oct 07, 2025
391.65
394.90
386.70
391.60
391.60
+0.55%
3,071
0.29
Oct 06, 2025
398.30
400.25
386.80
389.45
389.45
-2.15%
1,534
0.14
Oct 03, 2025
395.00
399.50
393.35
398.00
398.00
+0.26%
3,184
0.30
Rows: