Education
About Us
Working with TipRanks
Follow Us
Harsha Engineers International Ltd. (IN:HARSHA)
:HARSHA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
369.20
376.35
368.00
376.35
376.35
+1.78%
859
0.05
Jan 29, 2026
365.00
371.75
362.30
369.75
369.75
+0.89%
779
0.05
Jan 28, 2026
364.80
368.00
364.20
366.50
366.50
+0.77%
534
0.03
Jan 27, 2026
369.40
373.00
360.00
363.70
363.70
-2.18%
1,693
0.11
Jan 26, 2026
371.80
377.00
369.00
371.80
371.80
0.00%
0
0.00
Jan 23, 2026
375.25
377.00
369.00
371.80
371.80
-1.51%
542
0.03
Jan 22, 2026
367.05
386.05
367.05
377.50
377.50
+2.89%
452,536
51.41
Jan 21, 2026
381.20
381.45
365.30
366.90
366.90
-3.74%
458,367
299.60
Jan 20, 2026
390.30
390.30
374.50
381.15
381.15
-3.42%
2,041
1.35
Jan 19, 2026
394.90
397.00
386.20
394.65
394.65
-0.13%
936
0.61
Jan 16, 2026
394.15
399.00
392.20
395.15
395.15
+0.66%
901
0.59
Jan 15, 2026
392.55
395.00
381.75
392.55
392.55
0.00%
0
0.00
Jan 14, 2026
384.70
395.00
381.75
392.55
392.55
+2.07%
898
0.58
Jan 13, 2026
379.10
386.90
374.70
384.60
384.60
+2.02%
868
0.56
Jan 12, 2026
370.40
377.30
370.05
377.00
377.00
-0.96%
744
0.47
Jan 09, 2026
380.60
385.90
374.65
380.65
380.65
-2.75%
1,263
0.79
Jan 08, 2026
395.30
395.30
383.45
391.40
391.40
-0.99%
2,349
1.48
Jan 07, 2026
397.00
397.35
392.55
395.30
395.30
-0.44%
955
0.59
Jan 06, 2026
386.80
398.00
385.05
397.05
397.05
+2.46%
3,257
2.04
Jan 05, 2026
372.00
387.60
372.00
387.50
387.50
+0.06%
215
0.13
Jan 02, 2026
388.00
388.60
381.75
387.25
387.25
-0.53%
1,127
0.68
Jan 01, 2026
376.90
391.85
376.75
389.30
389.30
+3.17%
1,723
1.05
Dec 31, 2025
373.95
380.55
372.80
377.35
377.35
+0.63%
550
0.33
Dec 30, 2025
373.30
375.00
370.25
375.00
375.00
+0.36%
190
0.11
Dec 29, 2025
370.05
376.70
370.05
373.65
373.65
-0.76%
708
0.41
Dec 26, 2025
370.05
379.50
370.05
376.50
376.50
-0.23%
215
0.12
Dec 24, 2025
379.20
380.00
375.15
377.35
377.35
+0.44%
1,048
0.59
Dec 23, 2025
378.80
380.40
373.95
375.70
375.70
-0.60%
925
0.51
Dec 22, 2025
373.40
379.10
373.40
377.95
377.95
+1.22%
1,005
0.54
Dec 19, 2025
373.00
375.00
373.00
373.40
373.40
-0.82%
303
0.15
Dec 18, 2025
376.00
376.50
371.65
376.50
376.50
+0.13%
2,731
1.33
Dec 17, 2025
366.00
376.80
366.00
376.00
376.00
+1.18%
375
0.18
Dec 16, 2025
373.65
374.30
370.00
371.60
371.60
+0.45%
887
0.40
Dec 15, 2025
373.30
376.70
367.05
369.95
369.95
-0.90%
3,379
1.51
Dec 12, 2025
366.15
373.60
366.15
373.30
373.30
+1.98%
984
0.43
Dec 11, 2025
363.75
368.35
363.40
366.05
366.05
+0.63%
827
0.35
Dec 10, 2025
370.60
371.25
362.00
363.75
363.75
-1.85%
1,255
0.52
Dec 09, 2025
368.00
378.55
367.35
370.60
370.60
+1.19%
2,813
1.16
Dec 08, 2025
372.80
376.00
364.55
366.25
366.25
-1.74%
2,747
1.13
Dec 05, 2025
378.05
378.05
372.30
372.75
372.75
-1.34%
718
0.29
Dec 04, 2025
380.05
386.15
371.45
377.80
377.80
-1.40%
1,854
0.73
Dec 03, 2025
386.70
386.70
381.65
383.15
383.15
-0.48%
578
0.22
Dec 02, 2025
381.45
388.35
381.45
385.00
385.00
-0.31%
1,607
0.61
Dec 01, 2025
390.05
398.95
386.00
386.20
386.20
-0.71%
670
0.25
Nov 28, 2025
389.55
391.00
387.00
388.95
388.95
+0.17%
238
0.09
Nov 27, 2025
390.80
396.00
386.10
388.30
388.30
-0.64%
406
0.15
Nov 26, 2025
388.95
395.75
386.20
390.80
390.80
+0.39%
1,239
0.45
Nov 25, 2025
388.70
392.30
385.35
389.30
389.30
+0.17%
519
0.19
Nov 24, 2025
410.00
441.15
387.55
388.65
388.65
-2.74%
2,961
1.08
Nov 21, 2025
400.15
404.25
395.10
399.60
399.60
-0.60%
1,537
0.56
Rows: