Education
About Us
Working with TipRanks
Follow Us
Harsha Engineers International Ltd. (IN:HARSHA)
:HARSHA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
405.05
409.25
400.00
401.05
401.05
-0.91%
3,348
0.31
Sep 26, 2025
410.05
414.15
402.30
404.75
404.75
-1.05%
2,445
0.22
Sep 25, 2025
413.35
416.80
408.10
409.05
409.05
-0.91%
1,878
0.16
Sep 24, 2025
420.70
422.05
411.30
412.80
412.80
-1.87%
1,507
0.13
Sep 23, 2025
412.50
423.70
412.50
420.65
420.65
0.00%
2,429
0.21
Sep 22, 2025
428.00
429.95
420.30
420.65
420.65
-0.77%
2,439
0.21
Sep 19, 2025
420.00
428.00
419.80
423.90
423.90
+1.85%
3,630
0.31
Sep 18, 2025
423.95
433.25
413.90
416.20
416.20
-0.85%
11,173
0.94
Sep 17, 2025
415.85
427.00
415.80
419.75
419.75
+0.72%
4,420
0.37
Sep 16, 2025
414.50
419.00
412.55
416.75
416.75
+0.80%
3,870
0.32
Sep 15, 2025
408.95
419.00
407.40
413.45
413.45
+1.60%
6,752
0.56
Sep 12, 2025
413.20
415.50
406.40
406.95
406.95
-1.51%
5,598
0.46
Sep 11, 2025
415.00
418.00
411.80
413.20
413.20
-0.04%
5,775
0.45
Sep 10, 2025
414.00
418.50
412.35
413.35
413.35
+0.55%
2,017
0.03
Sep 09, 2025
407.25
418.50
405.60
411.10
411.10
+1.32%
6,316
0.10
Sep 08, 2025
400.70
410.00
399.15
405.75
405.75
+0.52%
3,611
0.06
Sep 05, 2025
404.70
411.40
403.00
403.65
403.65
-0.54%
3,818
0.06
Sep 04, 2025
416.80
416.80
402.85
405.85
405.85
-0.72%
4,571
0.07
Sep 03, 2025
397.00
409.50
397.00
408.80
408.80
+1.08%
4,021
0.06
Sep 02, 2025
401.30
406.90
399.70
404.45
404.45
+0.78%
5,147
0.07
Sep 01, 2025
395.05
403.00
395.05
401.30
401.30
+1.07%
3,599
0.05
Aug 29, 2025
401.45
408.30
396.10
397.05
397.05
-0.84%
3,592
0.05
Aug 28, 2025
407.00
412.05
399.35
401.40
400.40
-1.29%
3,427
0.05
Aug 26, 2025
412.70
413.00
405.00
407.65
406.63
-1.16%
696
<0.01
Aug 25, 2025
411.90
415.00
410.75
413.45
412.42
+0.63%
1,796
0.02
Aug 22, 2025
414.60
415.75
411.10
411.90
410.87
-0.50%
651
<0.01
Aug 21, 2025
425.00
425.00
413.30
415.00
413.97
+0.70%
1,738
0.02
Aug 20, 2025
416.00
419.30
411.65
413.15
412.12
-0.05%
2,350
0.03
Aug 19, 2025
412.40
417.30
409.40
414.40
413.37
+1.59%
6,438
0.08
Aug 18, 2025
415.00
415.00
407.75
408.95
407.93
+0.45%
1,755
0.02
Aug 14, 2025
408.60
418.75
405.50
408.15
407.13
-0.42%
6,491
0.08
Aug 13, 2025
411.00
412.70
409.10
410.90
409.88
+0.89%
2,663
0.03
Aug 12, 2025
415.00
420.00
405.50
408.30
407.28
-1.30%
313,159
3.95
Aug 11, 2025
420.00
420.00
412.10
414.70
413.67
+0.12%
8,215
0.10
Aug 08, 2025
424.90
424.90
411.50
415.25
414.22
<+0.01%
6,471
0.08
Aug 07, 2025
410.55
422.65
410.55
416.25
415.21
-0.31%
6,423
0.08
Aug 06, 2025
416.00
436.90
410.00
418.60
417.56
+1.03%
11,113
0.14
Aug 05, 2025
422.15
422.15
412.20
415.35
414.32
-0.95%
1,259
0.02
Aug 04, 2025
421.85
425.00
414.75
420.40
419.35
+3.41%
5,375
0.07
Aug 01, 2025
413.40
415.70
406.00
407.55
406.53
-1.48%
2,673
0.03
Jul 31, 2025
428.20
428.20
414.15
414.70
413.67
-2.91%
2,865
0.04
Jul 30, 2025
409.95
434.90
408.25
428.20
427.13
+5.24%
16,250
0.20
Jul 29, 2025
407.00
414.60
406.60
407.90
406.88
+0.29%
10,260
0.13
Jul 28, 2025
425.90
425.90
405.95
407.75
406.73
-0.23%
14,922
0.19
Jul 25, 2025
420.05
422.00
409.00
409.70
408.68
-2.28%
2,049
0.03
Jul 24, 2025
407.00
427.00
406.00
420.30
419.25
+3.97%
45,507
0.58
Jul 23, 2025
408.05
409.70
402.15
405.25
404.24
-0.28%
2,388
0.03
Jul 22, 2025
412.80
413.60
406.00
407.40
406.38
-0.14%
17,168
0.22
Jul 21, 2025
411.00
415.00
406.10
409.00
407.98
-0.15%
4,983
0.06
Jul 18, 2025
415.00
416.10
406.75
410.65
409.63
-0.54%
1,758
0.02
Rows: