Education
About Us
Working with TipRanks
Follow Us
Harsha Engineers International Ltd. (IN:HARSHA)
:HARSHA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
380.60
385.90
374.65
380.65
380.65
-2.75%
1,263
0.79
Jan 08, 2026
395.30
395.30
383.45
391.40
391.40
-0.99%
2,349
1.48
Jan 07, 2026
397.00
397.35
392.55
395.30
395.30
-0.44%
955
0.59
Jan 06, 2026
386.80
398.00
385.05
397.05
397.05
+2.46%
3,257
2.04
Jan 05, 2026
372.00
387.60
372.00
387.50
387.50
+0.06%
215
0.13
Jan 02, 2026
388.00
388.60
381.75
387.25
387.25
-0.53%
1,127
0.68
Jan 01, 2026
376.90
391.85
376.75
389.30
389.30
+3.17%
1,723
1.05
Dec 31, 2025
373.95
380.55
372.80
377.35
377.35
+0.63%
550
0.33
Dec 30, 2025
373.30
375.00
370.25
375.00
375.00
+0.36%
190
0.11
Dec 29, 2025
370.05
376.70
370.05
373.65
373.65
-0.76%
708
0.41
Dec 26, 2025
370.05
379.50
370.05
376.50
376.50
-0.23%
215
0.12
Dec 24, 2025
379.20
380.00
375.15
377.35
377.35
+0.44%
1,048
0.59
Dec 23, 2025
378.80
380.40
373.95
375.70
375.70
-0.60%
925
0.51
Dec 22, 2025
373.40
379.10
373.40
377.95
377.95
+1.22%
1,005
0.54
Dec 19, 2025
373.00
375.00
373.00
373.40
373.40
-0.82%
303
0.15
Dec 18, 2025
376.00
376.50
371.65
376.50
376.50
+0.13%
2,731
1.33
Dec 17, 2025
366.00
376.80
366.00
376.00
376.00
+1.18%
375
0.18
Dec 16, 2025
373.65
374.30
370.00
371.60
371.60
+0.45%
887
0.40
Dec 15, 2025
373.30
376.70
367.05
369.95
369.95
-0.90%
3,379
1.51
Dec 12, 2025
366.15
373.60
366.15
373.30
373.30
+1.98%
984
0.43
Dec 11, 2025
363.75
368.35
363.40
366.05
366.05
+0.63%
827
0.35
Dec 10, 2025
370.60
371.25
362.00
363.75
363.75
-1.85%
1,255
0.52
Dec 09, 2025
368.00
378.55
367.35
370.60
370.60
+1.19%
2,813
1.16
Dec 08, 2025
372.80
376.00
364.55
366.25
366.25
-1.74%
2,747
1.13
Dec 05, 2025
378.05
378.05
372.30
372.75
372.75
-1.34%
718
0.29
Dec 04, 2025
380.05
386.15
371.45
377.80
377.80
-1.40%
1,854
0.73
Dec 03, 2025
386.70
386.70
381.65
383.15
383.15
-0.48%
578
0.22
Dec 02, 2025
381.45
388.35
381.45
385.00
385.00
-0.31%
1,607
0.61
Dec 01, 2025
390.05
398.95
386.00
386.20
386.20
-0.71%
670
0.25
Nov 28, 2025
389.55
391.00
387.00
388.95
388.95
+0.17%
238
0.09
Nov 27, 2025
390.80
396.00
386.10
388.30
388.30
-0.64%
406
0.15
Nov 26, 2025
388.95
395.75
386.20
390.80
390.80
+0.39%
1,239
0.45
Nov 25, 2025
388.70
392.30
385.35
389.30
389.30
+0.17%
519
0.19
Nov 24, 2025
410.00
441.15
387.55
388.65
388.65
-2.74%
2,961
1.08
Nov 21, 2025
400.15
404.25
395.10
399.60
399.60
-0.60%
1,537
0.56
Nov 20, 2025
401.10
406.00
396.00
402.00
402.00
+0.24%
440
0.15
Nov 19, 2025
391.60
409.00
391.45
401.05
401.05
+1.63%
886
0.31
Nov 18, 2025
397.35
399.30
392.70
394.60
394.60
-1.72%
569
0.19
Nov 17, 2025
392.90
401.50
391.80
401.50
401.50
+2.02%
1,290
0.43
Nov 14, 2025
390.00
399.50
388.65
393.55
393.55
+0.22%
1,804
0.23
Nov 13, 2025
393.65
399.25
392.40
392.70
392.70
-0.01%
2,655
0.33
Nov 12, 2025
392.30
396.00
391.40
392.75
392.75
+0.64%
1,208
0.15
Nov 11, 2025
390.00
394.45
384.00
390.25
390.25
+0.75%
7,945
0.99
Nov 10, 2025
385.05
393.95
385.05
387.35
387.35
-1.17%
1,219
0.15
Nov 07, 2025
395.00
400.00
386.05
391.95
391.95
-0.04%
814
0.10
Nov 06, 2025
396.85
401.00
384.00
392.10
392.10
-1.73%
3,348
0.41
Nov 04, 2025
402.85
403.80
398.25
399.00
399.00
-1.19%
957
0.12
Nov 03, 2025
401.70
404.00
399.90
403.80
403.80
+1.44%
1,502
0.18
Oct 31, 2025
404.05
404.05
396.40
398.05
398.05
-0.41%
368
0.04
Oct 30, 2025
398.00
409.90
395.80
399.70
399.70
-1.62%
1,945
0.22
Rows: