Education
About Us
Working with TipRanks
Follow Us
Harsha Engineers International Ltd. (IN:HARSHA)
:HARSHA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
400.70
410.00
399.15
405.75
405.75
+0.52%
3,611
0.06
Sep 05, 2025
404.70
411.40
403.00
403.65
403.65
-0.54%
3,818
0.06
Sep 04, 2025
416.80
416.80
402.85
405.85
405.85
-0.72%
4,571
0.07
Sep 03, 2025
397.00
409.50
397.00
408.80
408.80
+1.08%
4,021
0.06
Sep 02, 2025
401.30
406.90
399.70
404.45
404.45
+0.78%
5,147
0.07
Sep 01, 2025
395.05
403.00
395.05
401.30
401.30
+1.07%
3,599
0.05
Aug 29, 2025
401.45
408.30
396.10
397.05
397.05
-0.84%
3,592
0.05
Aug 28, 2025
407.00
412.05
399.35
401.40
400.40
-1.29%
3,427
0.05
Aug 26, 2025
412.70
413.00
405.00
407.65
406.63
-1.16%
696
<0.01
Aug 25, 2025
411.90
415.00
410.75
413.45
412.42
+0.63%
1,796
0.02
Aug 22, 2025
414.60
415.75
411.10
411.90
410.87
-0.50%
651
<0.01
Aug 21, 2025
425.00
425.00
413.30
415.00
413.97
+0.70%
1,738
0.02
Aug 20, 2025
416.00
419.30
411.65
413.15
412.12
-0.05%
2,350
0.03
Aug 19, 2025
412.40
417.30
409.40
414.40
413.37
+1.59%
6,438
0.08
Aug 18, 2025
415.00
415.00
407.75
408.95
407.93
+0.45%
1,755
0.02
Aug 14, 2025
408.60
418.75
405.50
408.15
407.13
-0.42%
6,491
0.08
Aug 13, 2025
411.00
412.70
409.10
410.90
409.88
+0.89%
2,663
0.03
Aug 12, 2025
415.00
420.00
405.50
408.30
407.28
-1.30%
313,159
3.95
Aug 11, 2025
420.00
420.00
412.10
414.70
413.67
+0.12%
8,215
0.10
Aug 08, 2025
424.90
424.90
411.50
415.25
414.22
<+0.01%
6,471
0.08
Aug 07, 2025
410.55
422.65
410.55
416.25
415.21
-0.31%
6,423
0.08
Aug 06, 2025
416.00
436.90
410.00
418.60
417.56
+1.03%
11,113
0.14
Aug 05, 2025
422.15
422.15
412.20
415.35
414.32
-0.95%
1,259
0.02
Aug 04, 2025
421.85
425.00
414.75
420.40
419.35
+3.41%
5,375
0.07
Aug 01, 2025
413.40
415.70
406.00
407.55
406.53
-1.48%
2,673
0.03
Jul 31, 2025
428.20
428.20
414.15
414.70
413.67
-2.91%
2,865
0.04
Jul 30, 2025
409.95
434.90
408.25
428.20
427.13
+5.24%
16,250
0.20
Jul 29, 2025
407.00
414.60
406.60
407.90
406.88
+0.29%
10,260
0.13
Jul 28, 2025
425.90
425.90
405.95
407.75
406.73
-0.23%
14,922
0.19
Jul 25, 2025
420.05
422.00
409.00
409.70
408.68
-2.28%
2,049
0.03
Jul 24, 2025
407.00
427.00
406.00
420.30
419.25
+3.97%
45,507
0.58
Jul 23, 2025
408.05
409.70
402.15
405.25
404.24
-0.28%
2,388
0.03
Jul 22, 2025
412.80
413.60
406.00
407.40
406.38
-0.14%
17,168
0.22
Jul 21, 2025
411.00
415.00
406.10
409.00
407.98
-0.15%
4,983
0.06
Jul 18, 2025
415.00
416.10
406.75
410.65
409.63
-0.54%
1,758
0.02
Jul 17, 2025
415.40
415.80
412.75
413.90
412.87
+0.71%
8,251
0.11
Jul 16, 2025
409.90
416.55
408.15
412.00
410.97
+1.10%
1,850
0.02
Jul 15, 2025
416.25
416.95
407.55
408.55
407.53
-0.67%
15,662
0.20
Jul 14, 2025
411.60
433.80
410.30
412.35
411.32
+1.00%
12,862
0.16
Jul 11, 2025
410.10
414.00
406.45
409.30
408.28
-0.55%
6,545
0.08
Jul 10, 2025
390.00
413.00
390.00
412.60
411.57
+1.27%
1,800
0.02
Jul 09, 2025
407.05
412.15
403.50
408.45
407.43
+1.73%
1,146
0.01
Jul 08, 2025
406.70
407.35
400.85
402.50
401.50
-0.39%
2,407
0.03
Jul 07, 2025
407.15
410.00
403.65
405.10
404.09
-0.21%
14,732
0.19
Jul 04, 2025
405.00
412.75
405.00
406.95
405.94
+0.23%
2,616
0.03
Jul 03, 2025
410.35
410.55
404.40
407.05
406.04
+0.03%
5,297
0.07
Jul 02, 2025
412.25
414.45
405.75
407.95
406.93
-0.94%
4,719
0.06
Jul 01, 2025
427.00
427.00
412.00
412.85
411.82
-2.44%
2,652
0.03
Jun 30, 2025
388.25
426.60
388.25
424.25
423.19
+2.82%
19,111
0.25
Jun 27, 2025
406.15
416.85
402.85
413.65
412.62
+2.38%
27,765
0.33
Rows: