Education
About Us
Working with TipRanks
Follow Us
Harrisons Malayalam Ltd (IN:HARRMALAYA)
:HARRMALAYA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
167.00
170.00
165.10
168.60
168.60
+0.12%
757
0.85
Dec 03, 2025
170.10
172.45
167.75
168.40
168.40
-2.24%
458
0.52
Dec 02, 2025
173.95
174.00
169.50
172.25
172.25
-0.81%
1,884
2.19
Dec 01, 2025
174.30
174.30
173.65
173.65
173.65
-0.49%
72
0.08
Nov 28, 2025
175.15
175.30
171.80
174.50
174.50
+0.09%
220
0.25
Nov 27, 2025
175.65
175.65
173.35
174.35
174.35
+0.06%
214
0.24
Nov 26, 2025
174.05
177.40
174.00
174.25
174.25
+0.11%
2,883
3.27
Nov 25, 2025
175.75
175.75
173.60
174.05
174.05
+1.61%
271
0.31
Nov 24, 2025
174.70
176.20
169.80
171.30
171.30
-2.48%
494
0.56
Nov 21, 2025
179.35
179.35
174.00
175.65
175.65
-2.52%
1,495
1.72
Nov 20, 2025
183.00
183.00
180.00
180.20
180.20
-1.02%
348
0.40
Nov 19, 2025
180.20
183.50
180.15
182.05
182.05
+1.03%
599
0.68
Nov 18, 2025
183.85
183.85
179.60
180.20
180.20
-2.07%
820
0.94
Nov 17, 2025
186.00
187.25
182.05
184.00
184.00
-0.59%
533
0.60
Nov 14, 2025
185.05
185.50
183.30
185.10
185.10
+0.03%
3,941
4.57
Nov 13, 2025
196.00
196.00
182.90
185.05
185.05
-1.80%
702
0.64
Nov 12, 2025
182.90
191.35
182.90
188.45
188.45
+1.48%
1,189
1.01
Nov 11, 2025
188.00
188.60
185.10
185.70
185.70
-1.59%
544
0.45
Nov 10, 2025
198.00
198.00
187.95
188.70
188.70
-0.55%
833
0.69
Nov 07, 2025
188.35
190.15
187.15
189.75
189.75
+0.74%
1,002
0.82
Nov 06, 2025
194.10
194.10
185.80
188.35
188.35
-2.96%
910
0.74
Nov 04, 2025
199.00
199.00
191.05
194.10
194.10
-1.94%
408
0.32
Nov 03, 2025
194.00
202.00
194.00
197.95
197.95
-1.03%
2,021
1.64
Oct 31, 2025
204.00
204.00
200.00
200.00
200.00
-0.45%
73
0.06
Oct 30, 2025
201.00
202.20
199.25
200.90
200.90
-1.23%
250
0.20
Oct 29, 2025
203.40
203.40
203.40
203.40
203.40
0.00%
5
<0.01
Oct 28, 2025
200.95
203.40
200.95
203.40
203.40
+1.22%
32
0.02
Oct 27, 2025
201.50
202.55
191.40
200.95
200.95
-0.77%
1,130
0.85
Oct 24, 2025
215.00
215.00
201.40
202.50
202.50
-0.02%
44
0.03
Oct 23, 2025
198.30
205.00
198.30
202.55
202.55
+2.14%
3,142
2.41
Oct 21, 2025
202.00
202.00
197.80
198.30
198.30
+0.46%
200
0.15
Oct 20, 2025
199.00
199.00
196.55
197.40
197.40
-1.32%
514
0.36
Oct 17, 2025
202.50
202.65
199.45
200.05
200.05
-0.79%
380
0.27
Oct 16, 2025
200.80
202.50
199.85
201.65
201.65
+0.42%
821
0.58
Oct 15, 2025
208.90
208.90
195.95
200.80
200.80
-0.10%
577
0.41
Oct 14, 2025
203.00
203.65
201.00
201.00
201.00
-0.81%
1,061
0.76
Oct 13, 2025
203.00
205.60
201.25
202.65
202.65
-0.17%
941
0.67
Oct 10, 2025
204.00
205.20
202.55
203.00
203.00
0.00%
433
0.31
Oct 09, 2025
202.15
206.00
196.80
203.00
203.00
+0.17%
733
0.52
Oct 08, 2025
202.15
203.55
201.40
202.65
202.65
+0.52%
632
0.45
Oct 07, 2025
202.30
202.70
201.60
201.60
201.60
-0.20%
103
0.07
Oct 06, 2025
203.25
203.25
201.00
202.00
202.00
-0.22%
338
0.24
Oct 03, 2025
202.10
207.60
201.60
202.45
202.45
+0.42%
177
0.12
Oct 01, 2025
204.55
204.55
201.60
201.60
201.60
-0.22%
2
<0.01
Sep 30, 2025
198.05
205.15
198.00
202.05
202.05
+1.41%
83
0.06
Sep 29, 2025
202.95
202.95
198.70
199.25
199.25
-1.21%
791
0.53
Sep 26, 2025
207.00
207.00
198.15
201.70
201.70
-2.56%
1,208
0.82
Sep 25, 2025
205.40
209.00
205.40
207.00
207.00
+0.83%
368
0.25
Sep 24, 2025
210.50
210.50
201.85
205.30
205.30
-2.47%
4,848
3.38
Sep 23, 2025
208.45
212.25
208.45
210.50
210.50
+0.69%
1,143
0.80
Rows: