Education
About Us
Working with TipRanks
Follow Us
Harrisons Malayalam Ltd (IN:HARRMALAYA)
:HARRMALAYA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
212.55
215.00
209.15
211.50
211.50
+1.03%
275
0.12
Sep 01, 2025
213.70
213.70
209.35
209.35
209.35
-1.46%
390
0.17
Aug 29, 2025
211.50
216.95
208.00
212.45
212.45
+0.33%
507
0.22
Aug 28, 2025
202.30
215.25
202.30
211.75
211.75
-0.05%
318
0.14
Aug 26, 2025
215.40
215.40
209.80
211.85
211.85
-2.37%
2,100
0.91
Aug 25, 2025
217.55
218.95
213.30
217.00
217.00
-0.25%
1,835
0.80
Aug 22, 2025
215.55
217.55
214.55
217.55
217.55
+0.76%
35
0.02
Aug 21, 2025
226.95
226.95
214.00
215.90
215.90
-0.90%
467
0.20
Aug 20, 2025
214.95
222.50
211.75
217.85
217.85
+1.35%
1,040
0.45
Aug 19, 2025
217.90
219.35
214.85
214.95
214.95
-1.15%
411
0.18
Aug 18, 2025
225.00
225.00
215.45
217.45
217.45
+0.46%
1,107
0.46
Aug 14, 2025
218.75
222.15
215.00
216.45
216.45
-1.01%
436
0.18
Aug 13, 2025
221.50
221.70
215.90
218.65
218.65
-1.04%
1,950
0.81
Aug 12, 2025
223.10
225.05
220.20
220.95
220.95
-0.45%
1,891
0.78
Aug 11, 2025
220.00
234.00
220.00
221.95
221.95
+2.14%
15,270
6.98
Aug 08, 2025
202.30
223.30
202.30
217.30
217.30
+4.27%
6,720
3.21
Aug 07, 2025
206.00
209.90
205.00
208.40
208.40
+1.81%
1,857
0.89
Aug 06, 2025
206.70
209.10
204.20
204.70
204.70
-1.63%
629
0.30
Aug 05, 2025
206.60
210.90
206.00
208.10
208.10
+0.26%
2,206
1.07
Aug 04, 2025
225.00
225.00
205.20
207.55
207.55
+0.83%
1,388
0.68
Aug 01, 2025
206.55
212.50
203.60
205.85
205.85
-3.40%
2,704
1.33
Jul 31, 2025
207.65
213.90
206.50
213.10
213.10
+2.67%
327
0.16
Jul 30, 2025
210.25
210.95
206.90
207.55
207.55
-1.10%
625
0.31
Jul 29, 2025
207.00
211.00
206.55
209.85
209.85
+2.14%
460
0.23
Jul 28, 2025
212.60
214.00
205.00
205.45
205.45
-4.00%
3,947
1.90
Jul 25, 2025
216.70
221.35
212.60
214.00
214.00
-2.48%
1,833
0.89
Jul 24, 2025
218.50
221.50
216.80
219.45
219.45
+1.04%
860
0.36
Jul 23, 2025
219.80
220.30
216.60
217.20
217.20
-0.82%
470
0.19
Jul 22, 2025
216.05
221.80
216.05
219.00
219.00
+0.92%
943
0.37
Jul 21, 2025
207.00
220.00
207.00
217.00
217.00
+0.49%
1,465
0.58
Jul 18, 2025
218.00
220.55
210.50
215.95
215.95
-0.48%
5,815
2.36
Jul 17, 2025
221.00
221.00
213.80
217.00
217.00
+1.95%
446
0.18
Jul 16, 2025
222.00
222.00
212.10
212.85
212.85
+0.95%
366
0.15
Jul 15, 2025
211.65
225.00
209.75
210.85
210.85
-0.17%
553
0.22
Jul 14, 2025
210.25
213.30
209.30
211.20
211.20
+1.42%
520
0.21
Jul 11, 2025
214.00
232.00
207.85
208.25
208.25
-3.43%
2,106
0.85
Jul 10, 2025
214.00
215.65
214.00
215.65
215.65
+1.70%
9
<0.01
Jul 09, 2025
214.35
216.25
211.45
212.05
212.05
+0.86%
413
0.16
Jul 08, 2025
219.60
220.65
206.80
210.25
210.25
-4.43%
1,654
0.66
Jul 07, 2025
214.15
225.00
214.00
220.00
220.00
+2.54%
755
0.30
Jul 04, 2025
213.90
216.00
212.60
214.55
214.55
+0.56%
723
0.29
Jul 03, 2025
214.10
214.55
213.20
213.35
213.35
-0.09%
488
0.19
Jul 02, 2025
205.00
216.80
205.00
213.55
213.55
-1.91%
708
0.28
Jul 01, 2025
216.85
218.20
212.50
217.70
217.70
+0.55%
1,836
0.68
Jun 30, 2025
216.70
218.90
212.40
216.50
216.50
-0.09%
958
0.35
Jun 27, 2025
216.25
217.00
214.35
216.70
216.70
+0.81%
1,081
0.39
Jun 26, 2025
216.40
216.90
214.00
214.95
214.95
-0.23%
388
0.14
Jun 25, 2025
214.20
217.10
213.35
215.45
215.45
+1.48%
1,964
0.70
Jun 24, 2025
210.60
214.80
210.60
212.30
212.30
+1.99%
401
0.14
Jun 23, 2025
207.70
209.75
207.55
208.15
208.15
-1.19%
86
0.03
Rows: