Education
About Us
Working with TipRanks
Follow Us
Harrisons Malayalam Ltd (IN:HARRMALAYA)
:HARRMALAYA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
202.95
202.95
198.70
199.25
199.25
-1.21%
791
0.53
Sep 26, 2025
207.00
207.00
198.15
201.70
201.70
-2.56%
1,208
0.82
Sep 25, 2025
205.40
209.00
205.40
207.00
207.00
+0.83%
368
0.25
Sep 24, 2025
210.50
210.50
201.85
205.30
205.30
-2.47%
4,848
3.38
Sep 23, 2025
208.45
212.25
208.45
210.50
210.50
+0.69%
1,143
0.80
Sep 22, 2025
213.95
213.95
208.65
209.05
209.05
+0.89%
224
0.16
Sep 19, 2025
210.00
213.40
206.20
207.20
207.20
-0.48%
900
0.64
Sep 18, 2025
212.15
212.85
205.50
208.20
208.20
-0.34%
589
0.35
Sep 17, 2025
211.05
211.50
208.70
208.90
208.90
-0.05%
4,636
2.81
Sep 16, 2025
209.70
215.90
207.00
209.00
209.00
-0.97%
1,421
0.83
Sep 15, 2025
209.00
211.35
208.15
211.05
211.05
+0.72%
260
0.15
Sep 12, 2025
210.95
211.50
205.00
209.55
209.55
-0.69%
1,673
0.96
Sep 11, 2025
210.70
212.50
210.70
211.00
211.00
+0.14%
1,022
0.57
Sep 10, 2025
220.00
220.00
208.60
210.70
210.70
+0.60%
305
0.17
Sep 09, 2025
207.00
212.20
207.00
209.45
209.45
+0.50%
343
0.18
Sep 08, 2025
214.60
214.80
208.10
208.40
208.40
-2.98%
890
0.42
Sep 05, 2025
215.15
215.20
212.00
214.80
214.80
+0.47%
550
0.25
Sep 04, 2025
213.70
219.90
212.95
213.80
213.80
+1.47%
386
0.17
Sep 03, 2025
213.40
215.45
210.60
210.70
210.70
-0.38%
716
0.32
Sep 02, 2025
212.55
215.00
209.15
211.50
211.50
+1.03%
275
0.12
Sep 01, 2025
213.70
213.70
209.35
209.35
209.35
-1.46%
390
0.17
Aug 29, 2025
211.50
216.95
208.00
212.45
212.45
+0.33%
507
0.22
Aug 28, 2025
202.30
215.25
202.30
211.75
211.75
-0.05%
318
0.14
Aug 26, 2025
215.40
215.40
209.80
211.85
211.85
-2.37%
2,100
0.91
Aug 25, 2025
217.55
218.95
213.30
217.00
217.00
-0.25%
1,835
0.80
Aug 22, 2025
215.55
217.55
214.55
217.55
217.55
+0.76%
35
0.02
Aug 21, 2025
226.95
226.95
214.00
215.90
215.90
-0.90%
467
0.20
Aug 20, 2025
214.95
222.50
211.75
217.85
217.85
+1.35%
1,040
0.45
Aug 19, 2025
217.90
219.35
214.85
214.95
214.95
-1.15%
411
0.18
Aug 18, 2025
225.00
225.00
215.45
217.45
217.45
+0.46%
1,107
0.46
Aug 14, 2025
218.75
222.15
215.00
216.45
216.45
-1.01%
436
0.18
Aug 13, 2025
221.50
221.70
215.90
218.65
218.65
-1.04%
1,950
0.81
Aug 12, 2025
223.10
225.05
220.20
220.95
220.95
-0.45%
1,891
0.78
Aug 11, 2025
220.00
234.00
220.00
221.95
221.95
+2.14%
15,270
6.98
Aug 08, 2025
202.30
223.30
202.30
217.30
217.30
+4.27%
6,720
3.21
Aug 07, 2025
206.00
209.90
205.00
208.40
208.40
+1.81%
1,857
0.89
Aug 06, 2025
206.70
209.10
204.20
204.70
204.70
-1.63%
629
0.30
Aug 05, 2025
206.60
210.90
206.00
208.10
208.10
+0.26%
2,206
1.07
Aug 04, 2025
225.00
225.00
205.20
207.55
207.55
+0.83%
1,388
0.68
Aug 01, 2025
206.55
212.50
203.60
205.85
205.85
-3.40%
2,704
1.33
Jul 31, 2025
207.65
213.90
206.50
213.10
213.10
+2.67%
327
0.16
Jul 30, 2025
210.25
210.95
206.90
207.55
207.55
-1.10%
625
0.31
Jul 29, 2025
207.00
211.00
206.55
209.85
209.85
+2.14%
460
0.23
Jul 28, 2025
212.60
214.00
205.00
205.45
205.45
-4.00%
3,947
1.90
Jul 25, 2025
216.70
221.35
212.60
214.00
214.00
-2.48%
1,833
0.89
Jul 24, 2025
218.50
221.50
216.80
219.45
219.45
+1.04%
860
0.36
Jul 23, 2025
219.80
220.30
216.60
217.20
217.20
-0.82%
470
0.19
Jul 22, 2025
216.05
221.80
216.05
219.00
219.00
+0.92%
943
0.37
Jul 21, 2025
207.00
220.00
207.00
217.00
217.00
+0.49%
1,465
0.58
Jul 18, 2025
218.00
220.55
210.50
215.95
215.95
-0.48%
5,815
2.36
Rows: