Harrisons Malayalam Ltd (IN:HARRMALAYA)
:HARRMALAYA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
187.80
191.15
187.80
189.50
189.50
-0.52%
71
0.06
Apr 08, 2026
188.90
191.75
186.55
190.50
190.50
+2.09%
431
0.38
Apr 07, 2026
181.00
192.50
181.00
186.60
186.60
-2.48%
976
0.87
Apr 06, 2026
182.85
194.20
178.50
191.35
191.35
+7.47%
3,261
2.99
Apr 03, 2026
178.05
180.05
172.80
178.05
178.05
0.00%
0
0.00
Apr 02, 2026
176.20
180.05
172.80
178.05
178.05
+1.02%
3,991
3.87
Apr 01, 2026
182.00
182.00
176.25
176.25
176.25
+3.07%
192
0.19
Mar 31, 2026
171.00
180.00
167.05
171.00
171.00
0.00%
0
0.00
Mar 30, 2026
180.00
180.00
167.05
171.00
171.00
+1.27%
5,767
6.04
Mar 27, 2026
157.00
172.90
157.00
168.85
168.85
+0.72%
3,914
4.37
Mar 26, 2026
167.65
170.55
164.80
167.65
167.65
0.00%
0
0.00
Mar 25, 2026
168.80
170.55
164.80
167.65
167.65
+1.30%
807
0.90
Mar 24, 2026
168.00
168.90
162.90
165.50
165.50
+0.82%
4,761
5.68
Mar 23, 2026
172.40
172.40
162.30
164.15
164.15
-6.41%
1,872
2.28
Mar 20, 2026
175.40
176.10
172.15
175.40
175.40
+3.02%
3,073
3.82
Mar 19, 2026
170.00
172.20
170.00
170.25
170.25
-0.50%
3,087
4.08
Mar 18, 2026
173.65
173.65
171.00
171.10
171.10
-0.81%
1,718
2.34
Mar 17, 2026
173.30
176.00
171.60
172.50
172.50
+1.86%
629
0.86
Mar 16, 2026
178.00
178.00
166.75
169.35
169.35
-4.86%
1,068
1.49
Mar 13, 2026
186.35
186.35
176.80
178.00
178.00
-2.28%
782
1.11
Mar 12, 2026
179.90
188.90
179.85
182.15
182.15
-0.44%
2,792
4.21
Mar 11, 2026
183.00
183.00
180.40
182.95
182.95
+0.97%
541
0.82
Mar 10, 2026
179.95
181.25
177.75
181.20
181.20
+4.14%
743
1.13
Mar 09, 2026
156.00
176.45
156.00
174.00
174.00
-3.68%
214
0.33
Mar 06, 2026
181.85
182.75
177.20
180.65
180.65
-0.19%
437
0.66
Mar 05, 2026
188.00
188.00
180.50
181.00
181.00
-1.12%
159
0.24
Mar 04, 2026
184.00
185.90
179.35
183.05
183.05
-0.87%
1,362
2.07
Mar 03, 2026
184.65
187.50
184.25
184.65
184.65
0.00%
0
0.00
Mar 02, 2026
186.75
187.50
184.25
184.65
184.65
-3.32%
1,416
2.11
Feb 27, 2026
187.65
207.90
187.65
191.00
191.00
-2.95%
747
1.13
Feb 26, 2026
195.65
197.95
193.60
196.80
196.80
+3.06%
893
1.37
Feb 25, 2026
191.00
197.65
190.95
190.95
190.95
+0.55%
1,733
2.77
Feb 24, 2026
176.90
194.20
176.90
189.90
189.90
+5.71%
1,556
2.40
Feb 23, 2026
173.35
182.95
173.35
179.65
179.65
+3.78%
640
1.00
Feb 20, 2026
177.35
177.35
173.10
173.10
173.10
-5.10%
148
0.23
Feb 19, 2026
185.10
185.10
182.40
182.40
182.40
-2.90%
269
0.40
Feb 18, 2026
189.35
190.35
184.80
187.85
187.85
-0.61%
2,681
4.26
Feb 17, 2026
183.75
191.70
182.40
189.00
189.00
+8.12%
1,839
3.02
Feb 16, 2026
174.80
186.10
171.95
181.95
181.95
+4.09%
3,684
6.53
Feb 13, 2026
175.00
175.00
168.00
174.80
174.80
+3.31%
30
0.05
Feb 12, 2026
161.75
177.20
161.75
169.20
169.20
+1.99%
1,209
1.96
Feb 11, 2026
163.10
166.70
163.05
165.90
165.90
+3.69%
430
0.69
Feb 10, 2026
159.00
161.85
159.00
160.00
160.00
+0.53%
674
1.07
Feb 09, 2026
163.30
163.90
159.00
159.15
159.15
-1.18%
2,161
3.59
Feb 06, 2026
161.05
163.30
157.45
161.05
161.05
0.00%
0
0.00
Feb 05, 2026
160.60
162.90
160.60
161.05
161.05
-1.11%
377
0.60
Feb 04, 2026
163.70
163.70
162.80
162.85
162.85
+0.28%
68
0.11
Feb 03, 2026
161.65
164.35
160.00
162.40
162.40
+1.50%
2,172
3.55
Feb 02, 2026
159.35
164.20
159.35
160.00
160.00
-1.23%
296
0.46
Jan 30, 2026
163.00
166.80
162.00
162.00
162.00
-1.34%
230
0.36
Rows: