Education
About Us
Working with TipRanks
Follow Us
Harrisons Malayalam Ltd (IN:HARRMALAYA)
:HARRMALAYA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
204.20
213.80
204.20
210.65
210.65
+1.62%
698
0.22
Jun 19, 2025
209.55
214.85
203.90
207.30
207.30
-1.26%
18,714
6.37
Jun 18, 2025
209.90
215.30
208.30
209.95
209.95
-0.26%
1,388
0.47
Jun 17, 2025
213.65
215.90
209.30
210.50
210.50
-1.47%
4,942
1.64
Jun 16, 2025
213.15
215.95
211.70
213.65
213.65
-0.56%
1,307
0.41
Jun 13, 2025
204.00
217.20
204.00
214.85
214.85
-0.85%
2,620
0.81
Jun 12, 2025
222.15
229.80
213.70
216.70
216.70
-1.75%
4,017
1.26
Jun 11, 2025
223.00
227.35
217.00
220.55
220.55
-0.68%
2,895
0.91
Jun 10, 2025
228.55
228.55
219.05
222.05
222.05
-3.12%
8,446
2.78
Jun 09, 2025
228.05
236.40
225.90
229.20
229.20
+0.99%
12,315
4.27
Jun 06, 2025
227.55
237.55
224.30
226.95
226.95
+4.39%
6,435
2.28
Jun 05, 2025
223.00
223.00
217.20
217.40
217.40
-1.47%
331
0.12
Jun 04, 2025
215.00
224.55
215.00
220.65
220.65
-0.20%
1,768
0.62
Jun 03, 2025
218.65
227.75
218.65
221.10
221.10
+1.73%
2,266
0.79
Jun 02, 2025
207.20
219.00
207.20
217.35
217.35
+5.51%
931
0.32
May 30, 2025
206.40
207.55
205.90
206.00
206.00
-0.19%
363
0.13
May 29, 2025
209.70
211.80
204.90
206.40
206.40
-1.74%
3,300
1.15
May 28, 2025
209.00
211.65
209.00
210.05
210.05
+0.50%
874
0.31
May 27, 2025
209.60
211.00
207.50
209.00
209.00
-0.29%
488
0.17
May 26, 2025
209.05
211.90
207.30
209.60
209.60
+0.36%
835
0.29
May 23, 2025
209.05
210.50
206.05
208.85
208.85
+0.24%
1,004
0.34
May 22, 2025
217.60
218.15
207.15
208.35
208.35
-3.59%
883
0.30
May 21, 2025
215.15
222.80
213.60
216.10
216.10
-0.62%
1,146
0.38
May 20, 2025
211.70
227.50
210.05
217.45
217.45
+3.13%
5,101
1.71
May 19, 2025
208.75
212.95
206.75
210.85
210.85
+0.98%
1,489
0.50
May 16, 2025
205.75
212.10
205.75
208.80
208.80
+1.48%
2,238
0.76
May 15, 2025
205.90
211.80
204.20
205.75
205.75
-0.07%
2,348
0.80
May 14, 2025
203.95
206.95
203.55
205.90
205.90
+2.31%
974
0.33
May 13, 2025
203.95
208.50
201.00
201.25
201.25
-1.40%
604
0.20
May 12, 2025
202.00
205.95
200.55
204.10
204.10
+2.56%
971
0.33
May 09, 2025
196.50
200.00
193.25
199.00
199.00
+0.43%
629
0.21
May 08, 2025
199.95
205.00
197.15
198.15
198.15
+0.08%
1,752
0.58
May 07, 2025
194.00
202.55
194.00
198.00
198.00
+2.06%
518
0.17
May 06, 2025
195.70
205.90
194.00
194.00
194.00
-0.49%
950
0.31
May 05, 2025
193.50
197.90
192.75
194.95
194.95
+0.75%
441
0.14
May 02, 2025
197.30
197.90
193.10
193.50
193.50
-1.93%
763
0.24
Apr 30, 2025
199.70
201.50
196.00
197.30
197.30
-2.08%
1,184
0.37
Apr 29, 2025
198.50
203.05
198.50
201.50
201.50
+1.87%
6,325
2.01
Apr 28, 2025
186.00
199.95
186.00
197.80
197.80
+0.20%
990
0.31
Apr 25, 2025
209.20
209.30
189.65
197.40
197.40
-7.71%
20,501
7.13
Apr 24, 2025
207.00
215.00
207.00
213.90
213.90
+6.23%
7,787
2.72
Apr 23, 2025
203.60
204.75
198.45
201.35
201.35
-1.11%
2,236
0.78
Apr 22, 2025
215.00
215.00
203.00
203.60
203.60
0.00%
795
0.27
Apr 21, 2025
202.35
204.65
198.90
203.60
203.60
+1.98%
3,086
1.07
Apr 17, 2025
200.50
201.10
195.70
199.65
199.65
-0.10%
901
0.29
Apr 16, 2025
202.00
202.00
196.00
199.85
199.85
-0.55%
2,391
0.77
Apr 15, 2025
200.10
202.00
198.25
200.95
200.95
+4.55%
655
0.21
Apr 11, 2025
194.05
194.90
190.15
192.20
192.20
+2.78%
280
0.09
Apr 09, 2025
189.55
190.00
185.55
187.00
187.00
-4.32%
214
0.07
Apr 08, 2025
194.00
197.25
193.80
195.45
195.45
+0.85%
506
0.15
Rows: