Harrisons Malayalam Ltd (IN:HARRMALAYA)
:HARRMALAYA
Want to see IN:HARRMALAYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
215.45
215.50
209.20
215.50
215.50
0.00%
159
0.10
May 19, 2026
212.35
217.00
208.70
215.50
215.50
+5.90%
832
0.53
May 18, 2026
207.20
210.05
203.45
203.50
203.50
-3.81%
825
0.52
May 15, 2026
213.50
216.70
209.90
211.55
211.55
-1.54%
30
0.02
May 14, 2026
215.00
216.00
200.00
214.85
214.85
+1.99%
518
0.31
May 13, 2026
215.05
215.05
210.05
210.65
210.65
-2.05%
1,103
0.67
May 12, 2026
216.60
219.90
211.80
215.05
215.05
-2.93%
2,429
1.49
May 11, 2026
220.50
227.80
219.70
221.55
221.55
-1.53%
2,401
1.50
May 08, 2026
225.00
225.00
221.80
225.00
225.00
+0.58%
1,642
1.04
May 07, 2026
229.20
229.20
223.70
223.70
223.70
-1.45%
590
0.37
May 06, 2026
226.15
229.60
226.15
227.00
227.00
-0.29%
742
0.46
May 05, 2026
227.00
229.40
222.50
227.65
227.65
+3.01%
630
0.40
May 04, 2026
228.30
235.80
219.85
221.00
221.00
-0.85%
3,253
2.11
May 01, 2026
222.90
229.60
218.30
222.90
222.90
0.00%
0
0.00
Apr 30, 2026
220.00
229.60
218.30
222.90
222.90
+1.18%
2,626
1.71
Apr 29, 2026
221.45
227.50
218.00
220.30
220.30
-1.26%
1,701
1.12
Apr 28, 2026
224.95
230.00
220.00
223.10
223.10
-2.19%
498
0.33
Apr 27, 2026
225.70
230.00
220.20
228.10
228.10
-0.96%
4,727
3.27
Apr 24, 2026
232.00
234.60
225.65
230.30
230.30
-0.09%
3,726
2.68
Apr 23, 2026
210.00
233.00
210.00
230.50
230.50
+8.22%
5,664
4.36
Apr 22, 2026
210.40
213.00
210.40
213.00
213.00
+1.43%
552
0.43
Apr 21, 2026
211.45
213.85
209.40
210.00
210.00
-0.71%
2,574
2.04
Apr 20, 2026
206.60
214.10
201.30
211.50
211.50
+0.33%
2,404
1.95
Apr 17, 2026
193.25
214.20
192.30
210.80
210.80
+10.80%
7,644
6.87
Apr 16, 2026
190.00
190.40
188.90
190.25
190.25
+0.77%
576
0.52
Apr 15, 2026
191.70
192.75
188.05
188.80
188.80
-0.50%
161
0.15
Apr 14, 2026
189.75
190.95
189.05
189.75
189.75
0.00%
0
0.00
Apr 13, 2026
189.50
190.95
189.05
189.75
189.75
-0.11%
441
0.39
Apr 10, 2026
189.50
194.00
187.55
189.95
189.95
+0.24%
642
0.57
Apr 09, 2026
187.80
191.15
187.80
189.50
189.50
-0.52%
71
0.06
Apr 08, 2026
188.90
191.75
186.55
190.50
190.50
+2.09%
431
0.38
Apr 07, 2026
181.00
192.50
181.00
186.60
186.60
-2.48%
976
0.87
Apr 06, 2026
182.85
194.20
178.50
191.35
191.35
+7.47%
3,261
2.99
Apr 03, 2026
178.05
180.05
172.80
178.05
178.05
0.00%
0
0.00
Apr 02, 2026
176.20
180.05
172.80
178.05
178.05
+1.02%
3,991
3.87
Apr 01, 2026
182.00
182.00
176.25
176.25
176.25
+3.07%
192
0.19
Mar 31, 2026
171.00
180.00
167.05
171.00
171.00
0.00%
0
0.00
Mar 30, 2026
180.00
180.00
167.05
171.00
171.00
+1.27%
5,767
6.04
Mar 27, 2026
157.00
172.90
157.00
168.85
168.85
+0.72%
3,914
4.37
Mar 26, 2026
167.65
170.55
164.80
167.65
167.65
0.00%
0
0.00
Mar 25, 2026
168.80
170.55
164.80
167.65
167.65
+1.30%
807
0.90
Mar 24, 2026
168.00
168.90
162.90
165.50
165.50
+0.82%
4,761
5.68
Mar 23, 2026
172.40
172.40
162.30
164.15
164.15
-6.41%
1,872
2.28
Mar 20, 2026
175.40
176.10
172.15
175.40
175.40
+3.02%
3,073
3.82
Mar 19, 2026
170.00
172.20
170.00
170.25
170.25
-0.50%
3,087
4.08
Mar 18, 2026
173.65
173.65
171.00
171.10
171.10
-0.81%
1,718
2.34
Mar 17, 2026
173.30
176.00
171.60
172.50
172.50
+1.86%
629
0.86
Mar 16, 2026
178.00
178.00
166.75
169.35
169.35
-4.86%
1,068
1.49
Mar 13, 2026
186.35
186.35
176.80
178.00
178.00
-2.28%
782
1.11
Mar 12, 2026
179.90
188.90
179.85
182.15
182.15
-0.44%
2,792
4.21
Rows: