Education
About Us
Working with TipRanks
Follow Us
Hariom Pipe Industries Ltd. (IN:HARIOMPIPE)
:HARIOMPIPE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
353.80
356.95
346.00
350.20
350.20
-0.11%
1,764
0.29
Mar 05, 2026
365.35
365.35
348.00
350.60
350.60
-0.17%
8,029
1.34
Mar 04, 2026
341.10
353.55
341.10
351.20
351.20
-2.12%
13,014
2.19
Mar 03, 2026
358.80
364.30
350.45
358.80
358.80
0.00%
0
0.00
Mar 02, 2026
350.45
364.30
350.45
358.80
358.80
-2.55%
3,873
0.29
Feb 27, 2026
372.00
372.00
366.85
368.20
368.20
-1.13%
966
0.02
Feb 26, 2026
372.45
378.25
368.30
372.40
372.40
+0.45%
974
0.02
Feb 25, 2026
388.80
388.80
366.90
370.75
370.75
+1.10%
1,937
0.05
Feb 24, 2026
370.40
370.40
365.35
366.70
366.70
-1.33%
1,901
0.05
Feb 23, 2026
372.40
379.10
368.00
371.65
371.65
-0.11%
4,347
0.11
Feb 20, 2026
375.65
375.95
368.40
372.05
372.05
-0.77%
4,953
0.12
Feb 19, 2026
375.75
378.00
372.65
374.95
374.95
+0.32%
1,726
0.04
Feb 18, 2026
381.65
382.50
373.60
373.75
373.75
-1.42%
2,009
0.05
Feb 17, 2026
366.00
389.40
366.00
379.15
379.15
+1.66%
5,113
0.13
Feb 16, 2026
379.95
379.95
365.00
367.15
367.15
-1.56%
2,813
0.07
Feb 13, 2026
376.55
377.05
371.00
372.95
372.95
-1.96%
2,422
0.06
Feb 12, 2026
379.05
386.00
375.00
380.40
380.40
+0.38%
4,744
0.12
Feb 11, 2026
387.05
387.05
378.10
378.95
378.95
-2.32%
3,791
0.09
Feb 10, 2026
391.15
395.80
384.05
387.95
387.95
+0.47%
5,331
0.13
Feb 09, 2026
413.60
421.20
384.75
386.15
386.15
-6.59%
13,973
0.34
Feb 06, 2026
404.60
413.75
401.45
413.40
413.40
+1.30%
5,186
0.13
Feb 05, 2026
411.00
411.65
405.35
408.10
408.10
-0.04%
4,432
0.11
Feb 04, 2026
402.70
412.25
402.70
408.25
408.25
-0.62%
2,787
0.07
Feb 03, 2026
438.95
438.95
405.90
410.80
410.80
+2.89%
4,331
0.10
Feb 02, 2026
401.65
403.55
393.95
399.25
399.25
-3.35%
2,518
0.06
Jan 30, 2026
417.90
420.65
412.00
413.10
413.10
-1.95%
4,054
0.10
Jan 29, 2026
419.10
424.40
415.30
421.30
421.30
+0.72%
5,793
0.14
Jan 28, 2026
409.55
419.85
408.75
418.30
418.30
+2.54%
3,279
0.08
Jan 27, 2026
407.15
413.70
398.40
407.95
407.95
+0.49%
3,492
0.08
Jan 26, 2026
405.95
424.00
401.00
405.95
405.95
0.00%
0
0.00
Jan 23, 2026
424.00
424.00
401.00
405.95
405.95
-2.23%
5,539
0.13
Jan 22, 2026
418.65
423.05
412.40
415.20
415.20
+0.96%
4,196
0.10
Jan 21, 2026
397.75
415.00
395.45
411.25
411.25
+1.26%
6,404
0.15
Jan 20, 2026
432.30
432.30
403.95
406.15
406.15
-5.43%
22,225
0.54
Jan 19, 2026
444.50
444.50
427.75
429.45
429.45
-2.62%
9,708
0.24
Jan 16, 2026
434.35
444.00
430.00
441.00
441.00
+1.54%
6,112
0.15
Jan 15, 2026
434.30
438.15
413.10
434.30
434.30
0.00%
0
0.00
Jan 14, 2026
413.10
438.15
413.10
434.30
434.30
+5.12%
14,869
0.36
Jan 13, 2026
402.45
415.00
397.35
413.15
413.15
+3.20%
11,484
0.28
Jan 12, 2026
400.00
408.30
392.45
400.35
400.35
-0.15%
6,856
0.17
Jan 09, 2026
395.60
407.55
391.60
400.95
400.95
-0.84%
9,833
0.24
Jan 08, 2026
412.00
412.35
401.70
404.35
404.35
-1.33%
8,847
0.21
Jan 07, 2026
415.95
415.95
407.00
409.80
409.80
-0.39%
5,726
0.14
Jan 06, 2026
408.25
413.25
404.75
411.40
411.40
+0.15%
6,861
0.16
Jan 05, 2026
395.60
420.40
395.60
410.80
410.80
+3.92%
23,662
0.56
Jan 02, 2026
377.75
396.05
377.75
395.30
395.30
+3.67%
12,267
0.29
Jan 01, 2026
373.95
386.70
368.30
381.30
381.30
+1.72%
3,357
0.08
Dec 31, 2025
368.25
377.50
360.20
374.85
374.85
+3.38%
12,556
0.30
Dec 30, 2025
350.70
366.20
349.75
362.60
362.60
+2.75%
10,293
0.24
Dec 29, 2025
332.05
354.65
332.05
352.90
352.90
+1.35%
3,063
0.07
Rows: