Education
About Us
Working with TipRanks
Follow Us
Hariom Pipe Industries Ltd. (IN:HARIOMPIPE)
:HARIOMPIPE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
504.95
510.10
488.00
492.20
492.20
-1.79%
8,954
0.14
Sep 26, 2025
512.70
514.00
488.10
501.15
501.15
-1.94%
29,052
0.45
Sep 25, 2025
521.70
526.90
508.70
511.05
511.05
-3.39%
23,414
0.36
Sep 24, 2025
505.20
532.00
501.10
529.00
529.00
+3.30%
43,413
0.67
Sep 23, 2025
540.00
540.00
507.40
512.10
512.10
-5.32%
27,454
0.43
Sep 22, 2025
563.45
572.10
533.20
541.50
540.89
-1.65%
115,827
1.86
Sep 19, 2025
540.15
559.80
535.20
551.20
550.58
+2.05%
43,892
0.71
Sep 18, 2025
540.30
560.75
538.00
540.75
540.14
+1.78%
82,230
1.35
Sep 17, 2025
535.45
539.85
521.60
531.90
531.30
-1.02%
64,901
1.08
Sep 16, 2025
532.05
553.45
530.85
538.00
537.39
+1.81%
114,222
1.97
Sep 15, 2025
480.60
539.80
477.40
529.05
528.45
+9.15%
143,100
2.54
Sep 12, 2025
462.15
486.80
462.15
485.25
484.70
+3.89%
28,875
0.52
Sep 11, 2025
480.65
485.35
446.40
467.60
467.07
-2.77%
18,551
0.33
Sep 10, 2025
484.80
485.40
480.05
481.45
480.91
-0.30%
6,364
0.11
Sep 09, 2025
517.00
517.00
481.00
483.45
482.90
-1.29%
12,528
0.22
Sep 08, 2025
490.00
496.50
485.50
490.30
489.75
+1.12%
25,446
0.44
Sep 05, 2025
485.05
496.25
480.25
485.40
484.85
-1.23%
24,562
0.43
Sep 04, 2025
508.45
508.75
490.05
492.00
491.44
-1.61%
10,715
0.18
Sep 03, 2025
489.80
512.95
486.90
500.60
500.04
+2.31%
56,793
0.95
Sep 02, 2025
496.55
498.30
485.80
489.85
489.30
-0.81%
7,473
0.12
Sep 01, 2025
485.00
499.15
479.35
494.40
493.84
+2.35%
39,143
0.65
Aug 29, 2025
481.05
487.95
475.70
483.60
483.06
+0.65%
19,227
0.32
Aug 28, 2025
471.60
484.55
471.60
481.00
480.46
+0.43%
22,240
0.37
Aug 26, 2025
498.90
498.90
476.40
479.50
478.96
-2.81%
39,959
0.67
Aug 25, 2025
492.70
501.95
489.85
493.90
493.34
+0.81%
12,577
0.21
Aug 22, 2025
490.15
498.90
486.70
490.50
489.95
-0.68%
34,424
0.58
Aug 21, 2025
509.05
509.05
491.00
494.40
493.84
-1.89%
14,757
0.25
Aug 20, 2025
508.00
508.60
494.65
504.50
503.93
+0.23%
55,895
0.93
Aug 19, 2025
494.00
533.90
490.50
503.90
503.33
+1.88%
142,025
2.44
Aug 18, 2025
485.05
502.35
478.05
495.15
494.59
+2.48%
24,961
0.43
Aug 14, 2025
498.75
498.75
482.35
483.70
483.16
-1.00%
26,394
0.46
Aug 13, 2025
504.35
507.50
485.70
489.15
488.60
-1.86%
47,099
0.82
Aug 12, 2025
497.15
523.80
488.60
499.00
498.44
+0.50%
150,151
2.72
Aug 11, 2025
488.55
508.55
465.40
497.10
496.54
+12.75%
385,006
7.75
Aug 08, 2025
448.95
450.15
434.00
441.40
440.90
-0.02%
9,934
0.20
Aug 07, 2025
429.80
448.00
415.75
442.00
441.50
+4.08%
17,011
0.34
Aug 06, 2025
440.15
446.55
423.00
425.15
424.67
-4.68%
40,176
0.81
Aug 05, 2025
457.75
457.75
440.00
446.55
446.05
+0.10%
20,500
0.41
Aug 04, 2025
449.00
449.30
435.25
446.60
446.10
+2.64%
18,839
0.38
Aug 01, 2025
463.25
463.25
433.45
435.60
435.11
-3.27%
38,318
0.78
Jul 31, 2025
448.35
460.35
441.90
450.85
450.34
-2.02%
25,820
0.53
Jul 30, 2025
451.15
463.45
448.95
460.65
460.13
+2.68%
26,037
0.54
Jul 29, 2025
438.35
453.45
436.00
449.15
448.64
+1.66%
23,280
0.48
Jul 28, 2025
455.00
465.10
440.60
442.30
441.80
-2.81%
21,152
0.44
Jul 25, 2025
473.10
473.50
452.30
455.60
455.09
-3.47%
63,887
1.35
Jul 24, 2025
489.75
501.00
469.20
472.50
471.97
-2.46%
19,645
0.41
Jul 23, 2025
504.80
505.55
483.15
484.95
484.40
-3.57%
54,123
1.16
Jul 22, 2025
502.55
520.15
496.25
503.45
502.88
+0.52%
114,399
2.53
Jul 21, 2025
493.90
508.00
463.45
501.40
500.84
+7.65%
73,666
1.66
Jul 18, 2025
480.05
484.10
464.60
466.30
465.77
-2.27%
30,936
0.70
Rows: