Education
About Us
Working with TipRanks
Follow Us
Hariom Pipe Industries Ltd. (IN:HARIOMPIPE)
:HARIOMPIPE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2025
494.00
533.90
490.50
503.90
503.90
+1.77%
142,025
2.44
Aug 18, 2025
485.05
502.35
478.05
495.15
495.15
+2.37%
24,961
0.43
Aug 14, 2025
498.75
498.75
482.35
483.70
483.70
-1.11%
26,394
0.46
Aug 13, 2025
504.35
507.50
485.70
489.15
489.15
-1.97%
47,099
0.82
Aug 12, 2025
497.15
523.80
488.60
499.00
499.00
+0.38%
150,151
2.72
Aug 11, 2025
488.55
508.55
465.40
497.10
497.10
+12.62%
385,006
7.75
Aug 08, 2025
448.95
450.15
434.00
441.40
441.40
-0.14%
9,934
0.20
Aug 07, 2025
429.80
448.00
415.75
442.00
442.00
+3.96%
17,011
0.34
Aug 06, 2025
440.15
446.55
423.00
425.15
425.15
-4.79%
40,176
0.81
Aug 05, 2025
457.75
457.75
440.00
446.55
446.55
-0.01%
20,500
0.41
Aug 04, 2025
449.00
449.30
435.25
446.60
446.60
+2.53%
18,839
0.38
Aug 01, 2025
463.25
463.25
433.45
435.60
435.60
-3.38%
38,318
0.78
Jul 31, 2025
448.35
460.35
441.90
450.85
450.85
-2.13%
25,820
0.53
Jul 30, 2025
451.15
463.45
448.95
460.65
460.65
+2.56%
26,037
0.54
Jul 29, 2025
438.35
453.45
436.00
449.15
449.15
+1.55%
23,280
0.48
Jul 28, 2025
455.00
465.10
440.60
442.30
442.30
-2.92%
21,152
0.44
Jul 25, 2025
473.10
473.50
452.30
455.60
455.60
-3.58%
63,887
1.35
Jul 24, 2025
489.75
501.00
469.20
472.50
472.50
-2.57%
19,645
0.41
Jul 23, 2025
504.80
505.55
483.15
484.95
484.95
-3.67%
54,123
1.16
Jul 22, 2025
502.55
520.15
496.25
503.45
503.45
+0.41%
114,399
2.53
Jul 21, 2025
493.90
508.00
463.45
501.40
501.40
+7.53%
73,666
1.66
Jul 18, 2025
480.05
484.10
464.60
466.30
466.30
-2.38%
30,936
0.70
Jul 17, 2025
486.65
489.80
470.00
477.65
477.65
-0.64%
64,888
1.50
Jul 16, 2025
448.75
484.40
448.75
480.75
480.75
+7.38%
108,552
2.61
Jul 15, 2025
453.55
461.35
443.30
447.70
447.70
-1.22%
33,063
0.80
Jul 14, 2025
458.00
458.00
447.50
453.25
453.25
-0.07%
12,319
0.30
Jul 11, 2025
449.95
462.70
448.00
453.55
453.55
-0.29%
35,498
0.87
Jul 10, 2025
460.05
466.40
452.80
454.85
454.85
-2.63%
58,640
1.46
Jul 09, 2025
457.20
469.80
455.85
467.15
467.15
+2.32%
162,547
4.26
Jul 08, 2025
434.00
493.90
430.00
456.55
456.55
+6.66%
1,021,094
45.47
Jul 07, 2025
417.00
438.00
417.00
428.05
428.05
+4.67%
27,913
1.20
Jul 04, 2025
419.80
422.45
406.05
408.95
408.95
-1.85%
16,169
0.68
Jul 03, 2025
401.35
419.80
396.10
416.65
416.65
+4.87%
49,302
2.12
Jul 02, 2025
395.00
403.10
393.90
397.30
397.30
+0.85%
4,432
0.19
Jul 01, 2025
405.05
405.05
393.40
393.95
393.95
-2.06%
3,161
0.13
Jun 30, 2025
402.25
409.55
400.55
402.25
402.25
+0.15%
6,637
0.27
Jun 27, 2025
410.95
410.95
398.85
401.65
401.65
-0.81%
10,909
0.44
Jun 26, 2025
404.45
408.00
399.25
404.95
404.95
+1.52%
25,692
1.02
Jun 25, 2025
389.75
401.00
389.70
398.90
398.90
+2.32%
20,462
0.82
Jun 24, 2025
396.75
396.75
387.00
389.85
389.85
+3.15%
7,295
0.29
Jun 23, 2025
381.05
383.85
376.40
377.95
377.95
-1.56%
8,304
0.32
Jun 20, 2025
395.25
395.25
379.40
383.95
383.95
-0.39%
22,829
0.87
Jun 19, 2025
397.05
397.50
383.00
385.45
385.45
-3.32%
4,518
0.17
Jun 18, 2025
394.00
407.35
393.00
398.70
398.70
+1.30%
7,239
0.27
Jun 17, 2025
402.20
402.55
392.25
393.60
393.60
-1.46%
3,285
0.12
Jun 16, 2025
397.85
403.35
390.00
399.45
399.45
-0.04%
25,150
0.95
Jun 13, 2025
402.00
409.70
395.35
399.60
399.60
-2.37%
9,806
0.37
Jun 12, 2025
428.00
442.20
406.05
409.30
409.30
-3.90%
44,796
1.71
Jun 11, 2025
425.05
438.50
422.20
425.90
425.90
-0.08%
68,708
2.71
Jun 10, 2025
432.05
433.95
424.50
426.25
426.25
-0.94%
8,943
0.35
Rows: