Education
About Us
Working with TipRanks
Follow Us
Hariom Pipe Industries Ltd. (IN:HARIOMPIPE)
:HARIOMPIPE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
417.00
438.00
417.00
428.05
428.05
+4.67%
27,913
1.20
Jul 04, 2025
419.80
422.45
406.05
408.95
408.95
-1.85%
16,169
0.68
Jul 03, 2025
401.35
419.80
396.10
416.65
416.65
+4.87%
49,302
2.12
Jul 02, 2025
395.00
403.10
393.90
397.30
397.30
+0.85%
4,432
0.19
Jul 01, 2025
405.05
405.05
393.40
393.95
393.95
-2.06%
3,161
0.13
Jun 30, 2025
402.25
409.55
400.55
402.25
402.25
+0.15%
6,637
0.27
Jun 27, 2025
410.95
410.95
398.85
401.65
401.65
-0.81%
10,909
0.44
Jun 26, 2025
404.45
408.00
399.25
404.95
404.95
+1.52%
25,692
1.02
Jun 25, 2025
389.75
401.00
389.70
398.90
398.90
+2.32%
20,462
0.82
Jun 24, 2025
396.75
396.75
387.00
389.85
389.85
+3.15%
7,295
0.29
Jun 23, 2025
381.05
383.85
376.40
377.95
377.95
-1.56%
8,304
0.32
Jun 20, 2025
395.25
395.25
379.40
383.95
383.95
-0.39%
22,829
0.87
Jun 19, 2025
397.05
397.50
383.00
385.45
385.45
-3.32%
4,518
0.17
Jun 18, 2025
394.00
407.35
393.00
398.70
398.70
+1.30%
7,239
0.27
Jun 17, 2025
402.20
402.55
392.25
393.60
393.60
-1.46%
3,285
0.12
Jun 16, 2025
397.85
403.35
390.00
399.45
399.45
-0.04%
25,150
0.95
Jun 13, 2025
402.00
409.70
395.35
399.60
399.60
-2.37%
9,806
0.37
Jun 12, 2025
428.00
442.20
406.05
409.30
409.30
-3.90%
44,796
1.71
Jun 11, 2025
425.05
438.50
422.20
425.90
425.90
-0.08%
68,708
2.71
Jun 10, 2025
432.05
433.95
424.50
426.25
426.25
-0.94%
8,943
0.35
Jun 09, 2025
427.95
435.85
422.45
430.30
430.30
+1.39%
46,184
1.85
Jun 06, 2025
434.45
436.20
420.10
424.40
424.40
-2.28%
31,172
1.27
Jun 05, 2025
389.85
440.00
386.25
434.30
434.30
+13.07%
197,642
9.09
Jun 04, 2025
389.95
389.95
379.55
384.10
384.10
-0.62%
14,510
0.67
Jun 03, 2025
397.00
399.15
385.05
386.50
386.50
-0.21%
15,797
0.74
Jun 02, 2025
382.35
399.00
381.60
387.30
387.30
-0.54%
25,060
1.19
May 30, 2025
385.00
393.05
382.90
389.40
389.40
+0.52%
16,504
0.78
May 29, 2025
390.00
394.50
381.45
387.40
387.40
+1.19%
6,747
0.32
May 28, 2025
388.75
390.60
380.30
382.85
382.85
-1.52%
26,710
1.27
May 27, 2025
402.00
402.00
387.00
388.75
388.75
-2.04%
30,242
1.46
May 26, 2025
398.70
407.75
394.05
396.85
396.85
-0.23%
36,303
1.76
May 23, 2025
382.00
400.00
375.95
397.75
397.75
+4.41%
41,377
2.04
May 22, 2025
370.00
390.00
370.00
380.95
380.95
+1.75%
34,857
1.75
May 21, 2025
377.90
380.65
372.50
374.40
374.40
-2.12%
34,975
1.79
May 20, 2025
394.05
400.00
379.00
382.50
382.50
-3.25%
19,637
0.99
May 19, 2025
382.35
400.10
382.35
395.35
395.35
+1.93%
14,367
0.73
May 16, 2025
372.90
394.45
372.90
387.85
387.85
+1.93%
29,734
1.53
May 15, 2025
397.60
397.60
374.00
380.50
380.50
+0.75%
6,683
0.34
May 14, 2025
374.65
380.00
374.40
377.65
377.65
+1.48%
30,186
1.58
May 13, 2025
383.80
383.80
370.25
372.15
372.15
-1.52%
25,598
1.36
May 12, 2025
404.00
412.00
374.75
377.90
377.90
-2.84%
32,342
1.75
May 09, 2025
360.75
391.35
360.75
388.95
388.95
+1.18%
19,222
1.05
May 08, 2025
386.90
393.95
374.80
384.40
384.40
+4.53%
8,268
0.45
May 07, 2025
363.60
372.25
357.90
367.75
367.75
+0.03%
7,392
0.40
May 06, 2025
377.80
382.75
366.00
367.65
367.65
-3.69%
11,748
0.64
May 05, 2025
404.90
404.90
378.15
381.75
381.75
+2.40%
3,213
0.17
May 02, 2025
372.40
376.75
366.90
372.80
372.80
+1.11%
3,624
0.19
Apr 30, 2025
382.00
382.00
366.05
368.70
368.70
-3.01%
15,362
0.83
Apr 29, 2025
386.15
399.80
377.00
380.15
380.15
-2.95%
7,122
0.38
Apr 28, 2025
380.00
399.00
377.60
391.70
391.70
+2.62%
15,858
0.86
Rows: