Hariom Pipe Industries Ltd. (IN:HARIOMPIPE)
:HARIOMPIPE
Want to see IN:HARIOMPIPE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
327.20
336.25
322.60
330.55
330.55
+1.85%
30,526
3.17
Apr 28, 2026
328.00
329.80
322.90
324.55
324.55
-0.66%
6,566
0.68
Apr 27, 2026
305.90
338.60
305.90
326.70
326.70
+6.16%
44,123
4.92
Apr 24, 2026
313.05
315.00
305.25
307.75
307.75
-1.68%
8,739
0.98
Apr 23, 2026
316.00
318.00
311.85
313.00
313.00
-1.25%
3,272
0.37
Apr 22, 2026
318.85
319.00
313.55
316.95
316.95
+0.48%
7,549
0.86
Apr 21, 2026
308.15
320.00
308.15
315.45
315.45
+0.91%
14,999
1.74
Apr 20, 2026
317.15
323.35
307.00
312.60
312.60
-1.12%
23,951
2.87
Apr 17, 2026
296.80
322.20
296.80
316.15
316.15
+5.98%
25,202
3.03
Apr 16, 2026
299.50
304.45
294.25
298.30
298.30
+1.34%
8,788
1.06
Apr 15, 2026
292.20
298.05
289.30
294.35
294.35
+3.57%
21,559
2.67
Apr 14, 2026
284.20
296.50
268.25
284.20
284.20
0.00%
0
0.00
Apr 13, 2026
270.65
296.50
268.25
284.20
284.20
+1.08%
33,521
4.31
Apr 10, 2026
277.45
286.00
277.00
281.15
281.15
+2.35%
21,577
2.83
Apr 09, 2026
278.35
284.00
273.00
274.70
274.70
-1.70%
11,999
1.59
Apr 08, 2026
280.25
284.00
275.75
279.45
279.45
+3.42%
26,028
3.57
Apr 07, 2026
281.40
284.20
268.50
270.20
270.20
-3.84%
25,559
3.64
Apr 06, 2026
308.15
308.15
279.75
281.00
281.00
-9.25%
48,460
7.65
Apr 03, 2026
309.65
314.70
291.25
309.65
309.65
0.00%
0
0.00
Apr 02, 2026
293.85
314.70
291.25
309.65
309.65
+1.71%
11,174
1.68
Apr 01, 2026
277.00
308.05
277.00
304.45
304.45
+10.47%
13,900
2.10
Mar 31, 2026
275.60
297.15
273.15
275.60
275.60
0.00%
0
0.00
Mar 30, 2026
297.15
297.15
273.15
275.60
275.60
-7.45%
16,131
2.44
Mar 27, 2026
310.00
310.00
296.50
297.80
297.80
-3.47%
10,305
1.56
Mar 26, 2026
308.50
319.70
307.25
308.50
308.50
0.00%
0
0.00
Mar 25, 2026
315.35
319.70
307.25
308.50
308.50
-0.27%
9,732
1.48
Mar 24, 2026
303.40
316.95
303.40
309.35
309.35
+1.98%
10,290
1.57
Mar 23, 2026
301.05
305.90
299.50
303.35
303.35
-0.56%
9,844
1.52
Mar 20, 2026
307.00
314.45
304.30
305.05
305.05
+0.05%
6,850
1.07
Mar 19, 2026
308.40
314.25
303.50
304.90
304.90
-5.47%
10,703
1.70
Mar 18, 2026
310.50
326.15
309.00
322.55
322.55
+5.20%
9,955
1.61
Mar 17, 2026
313.85
319.30
304.65
306.60
306.60
+0.38%
12,560
2.08
Mar 16, 2026
316.00
316.00
302.10
305.45
305.45
-3.46%
10,767
1.81
Mar 13, 2026
324.00
324.00
315.00
316.40
316.40
-2.42%
5,578
0.92
Mar 12, 2026
329.85
332.15
320.95
324.25
324.25
-1.62%
11,230
1.87
Mar 11, 2026
330.65
345.85
327.00
329.60
329.60
+0.08%
7,148
1.19
Mar 10, 2026
337.80
338.50
324.25
329.35
329.35
-1.50%
8,277
1.39
Mar 09, 2026
343.80
343.80
332.00
334.35
334.35
-4.53%
3,480
0.58
Mar 06, 2026
353.80
356.95
346.00
350.20
350.20
-0.11%
1,764
0.29
Mar 05, 2026
365.35
365.35
348.00
350.60
350.60
-0.17%
8,029
1.34
Mar 04, 2026
341.10
353.55
341.10
351.20
351.20
-2.12%
13,014
2.19
Mar 03, 2026
358.80
364.30
350.45
358.80
358.80
0.00%
0
0.00
Mar 02, 2026
350.45
364.30
350.45
358.80
358.80
-2.55%
3,873
0.29
Feb 27, 2026
372.00
372.00
366.85
368.20
368.20
-1.13%
966
0.02
Feb 26, 2026
372.45
378.25
368.30
372.40
372.40
+0.45%
974
0.02
Feb 25, 2026
388.80
388.80
366.90
370.75
370.75
+1.10%
1,937
0.05
Feb 24, 2026
370.40
370.40
365.35
366.70
366.70
-1.33%
1,901
0.05
Feb 23, 2026
372.40
379.10
368.00
371.65
371.65
-0.11%
4,347
0.11
Feb 20, 2026
375.65
375.95
368.40
372.05
372.05
-0.77%
4,953
0.12
Feb 19, 2026
375.75
378.00
372.65
374.95
374.95
+0.32%
1,726
0.04
Rows: