Hariom Pipe Industries Ltd. (IN:HARIOMPIPE)
:HARIOMPIPE
Want to see IN:HARIOMPIPE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
311.95
313.85
306.40
310.60
310.60
-0.59%
4,461
0.38
May 19, 2026
307.05
316.40
304.25
312.45
312.45
+1.46%
9,891
0.86
May 18, 2026
308.60
313.70
292.20
307.95
307.95
+0.11%
6,477
0.57
May 15, 2026
307.05
314.50
301.85
307.60
307.60
+0.13%
5,451
0.48
May 14, 2026
320.95
321.00
292.35
307.20
307.20
-2.82%
26,400
2.39
May 13, 2026
310.60
321.20
310.60
316.10
316.10
+0.54%
4,611
0.42
May 12, 2026
324.75
330.00
310.00
314.40
314.40
-5.63%
12,720
1.17
May 11, 2026
336.05
339.00
329.50
333.15
333.15
-2.36%
30,483
2.92
May 08, 2026
325.05
349.50
321.60
341.20
341.20
+4.37%
12,828
1.24
May 07, 2026
323.35
331.30
321.40
326.90
326.90
+2.54%
8,681
0.83
May 06, 2026
317.45
322.50
314.10
318.80
318.80
+0.19%
7,096
0.68
May 05, 2026
327.70
327.70
314.15
318.20
318.20
-1.74%
4,481
0.43
May 04, 2026
335.65
336.65
322.75
323.85
323.85
-2.69%
19,125
1.89
May 01, 2026
332.80
335.95
320.25
332.80
332.80
0.00%
0
0.00
Apr 30, 2026
325.05
335.95
320.25
332.80
332.80
+0.68%
11,821
1.18
Apr 29, 2026
327.20
336.25
322.60
330.55
330.55
+1.85%
30,526
3.17
Apr 28, 2026
328.00
329.80
322.90
324.55
324.55
-0.66%
6,566
0.68
Apr 27, 2026
305.90
338.60
305.90
326.70
326.70
+6.16%
44,123
4.92
Apr 24, 2026
313.05
315.00
305.25
307.75
307.75
-1.68%
8,739
0.98
Apr 23, 2026
316.00
318.00
311.85
313.00
313.00
-1.25%
3,272
0.37
Apr 22, 2026
318.85
319.00
313.55
316.95
316.95
+0.48%
7,549
0.86
Apr 21, 2026
308.15
320.00
308.15
315.45
315.45
+0.91%
14,999
1.74
Apr 20, 2026
317.15
323.35
307.00
312.60
312.60
-1.12%
23,951
2.87
Apr 17, 2026
296.80
322.20
296.80
316.15
316.15
+5.98%
25,202
3.03
Apr 16, 2026
299.50
304.45
294.25
298.30
298.30
+1.34%
8,788
1.06
Apr 15, 2026
292.20
298.05
289.30
294.35
294.35
+3.57%
21,559
2.67
Apr 14, 2026
284.20
296.50
268.25
284.20
284.20
0.00%
0
0.00
Apr 13, 2026
270.65
296.50
268.25
284.20
284.20
+1.08%
33,521
4.31
Apr 10, 2026
277.45
286.00
277.00
281.15
281.15
+2.35%
21,577
2.83
Apr 09, 2026
278.35
284.00
273.00
274.70
274.70
-1.70%
11,999
1.59
Apr 08, 2026
280.25
284.00
275.75
279.45
279.45
+3.42%
26,028
3.57
Apr 07, 2026
281.40
284.20
268.50
270.20
270.20
-3.84%
25,559
3.64
Apr 06, 2026
308.15
308.15
279.75
281.00
281.00
-9.25%
48,460
7.65
Apr 03, 2026
309.65
314.70
291.25
309.65
309.65
0.00%
0
0.00
Apr 02, 2026
293.85
314.70
291.25
309.65
309.65
+1.71%
11,174
1.68
Apr 01, 2026
277.00
308.05
277.00
304.45
304.45
+10.47%
13,900
2.10
Mar 31, 2026
275.60
297.15
273.15
275.60
275.60
0.00%
0
0.00
Mar 30, 2026
297.15
297.15
273.15
275.60
275.60
-7.45%
16,131
2.44
Mar 27, 2026
310.00
310.00
296.50
297.80
297.80
-3.47%
10,305
1.56
Mar 26, 2026
308.50
319.70
307.25
308.50
308.50
0.00%
0
0.00
Mar 25, 2026
315.35
319.70
307.25
308.50
308.50
-0.27%
9,732
1.48
Mar 24, 2026
303.40
316.95
303.40
309.35
309.35
+1.98%
10,290
1.57
Mar 23, 2026
301.05
305.90
299.50
303.35
303.35
-0.56%
9,844
1.52
Mar 20, 2026
307.00
314.45
304.30
305.05
305.05
+0.05%
6,850
1.07
Mar 19, 2026
308.40
314.25
303.50
304.90
304.90
-5.47%
10,703
1.70
Mar 18, 2026
310.50
326.15
309.00
322.55
322.55
+5.20%
9,955
1.61
Mar 17, 2026
313.85
319.30
304.65
306.60
306.60
+0.38%
12,560
2.08
Mar 16, 2026
316.00
316.00
302.10
305.45
305.45
-3.46%
10,767
1.81
Mar 13, 2026
324.00
324.00
315.00
316.40
316.40
-2.42%
5,578
0.92
Mar 12, 2026
329.85
332.15
320.95
324.25
324.25
-1.62%
11,230
1.87
Rows: