Education
About Us
Working with TipRanks
Follow Us
Hariom Pipe Industries Ltd. (IN:HARIOMPIPE)
:HARIOMPIPE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
395.60
407.55
391.60
400.95
400.95
-0.84%
9,833
0.24
Jan 08, 2026
412.00
412.35
401.70
404.35
404.35
-1.33%
8,847
0.21
Jan 07, 2026
415.95
415.95
407.00
409.80
409.80
-0.39%
5,726
0.14
Jan 06, 2026
408.25
413.25
404.75
411.40
411.40
+0.15%
6,861
0.16
Jan 05, 2026
395.60
420.40
395.60
410.80
410.80
+3.92%
23,662
0.56
Jan 02, 2026
377.75
396.05
377.75
395.30
395.30
+3.67%
12,267
0.29
Jan 01, 2026
373.95
386.70
368.30
381.30
381.30
+1.72%
3,357
0.08
Dec 31, 2025
368.25
377.50
360.20
374.85
374.85
+3.38%
12,556
0.30
Dec 30, 2025
350.70
366.20
349.75
362.60
362.60
+2.75%
10,293
0.24
Dec 29, 2025
332.05
354.65
332.05
352.90
352.90
+1.35%
3,063
0.07
Dec 26, 2025
357.40
357.40
347.25
348.20
348.20
-0.66%
4,701
0.11
Dec 24, 2025
351.25
357.25
349.15
350.50
350.50
-1.93%
8,177
0.19
Dec 23, 2025
359.00
360.95
354.05
357.40
357.40
-0.60%
3,895
0.09
Dec 22, 2025
345.15
360.00
345.15
359.55
359.55
+2.35%
4,233
0.09
Dec 19, 2025
349.00
352.75
346.70
351.30
351.30
+0.66%
3,712
0.08
Dec 18, 2025
339.60
351.00
339.60
349.00
349.00
+0.16%
2,499
0.05
Dec 17, 2025
351.05
358.95
345.00
348.45
348.45
-2.98%
3,158
0.06
Dec 16, 2025
364.10
364.10
357.20
359.15
359.15
-1.21%
6,082
0.12
Dec 15, 2025
352.40
366.20
352.40
363.55
363.55
+1.92%
12,003
0.23
Dec 12, 2025
359.95
360.00
353.65
356.70
356.70
+0.56%
8,458
0.16
Dec 11, 2025
348.05
356.75
344.30
354.70
354.70
+1.56%
5,284
0.10
Dec 10, 2025
358.45
359.45
346.10
349.25
349.25
-3.16%
5,003
0.09
Dec 09, 2025
344.75
363.00
337.90
360.65
360.65
+4.95%
6,309
0.12
Dec 08, 2025
346.55
355.40
340.65
343.65
343.65
-2.81%
4,128
0.08
Dec 05, 2025
363.90
363.90
352.70
353.60
353.60
-1.86%
7,035
0.13
Dec 04, 2025
364.95
365.00
358.00
360.30
360.30
-1.92%
8,636
0.16
Dec 03, 2025
388.90
388.90
364.00
367.35
367.35
-3.71%
23,290
0.43
Dec 02, 2025
384.85
389.00
370.40
381.50
381.50
-2.80%
452,810
9.53
Dec 01, 2025
343.05
401.95
343.05
392.50
392.50
+14.23%
1,649,909
76.32
Nov 28, 2025
345.60
347.70
340.50
343.60
343.60
-0.16%
2,745
0.13
Nov 27, 2025
350.55
353.20
342.80
344.15
344.15
-0.55%
20,507
0.92
Nov 26, 2025
341.00
348.00
340.00
346.05
346.05
+1.63%
6,167
0.28
Nov 25, 2025
339.60
346.65
335.70
340.50
340.50
+0.35%
5,451
0.24
Nov 24, 2025
345.05
347.05
337.00
339.30
339.30
-2.71%
8,016
0.35
Nov 21, 2025
360.00
360.00
347.20
348.75
348.75
-3.81%
15,573
0.66
Nov 20, 2025
377.95
377.95
360.00
362.55
362.55
-1.76%
6,203
0.24
Nov 19, 2025
368.00
370.65
368.00
369.05
369.05
-0.18%
10,159
0.39
Nov 18, 2025
361.05
376.55
361.05
369.70
369.70
-1.81%
4,002
0.15
Nov 17, 2025
375.40
383.30
366.20
376.50
376.50
+1.94%
10,868
0.40
Nov 14, 2025
368.20
375.45
366.10
369.35
369.35
-0.71%
9,802
0.34
Nov 13, 2025
397.50
405.85
365.90
372.00
372.00
-11.25%
51,367
1.49
Nov 12, 2025
418.05
424.35
411.95
419.15
419.15
+0.38%
4,531
0.13
Nov 11, 2025
436.95
436.95
416.10
417.55
417.55
-1.47%
3,492
0.10
Nov 10, 2025
438.75
438.75
420.50
423.80
423.80
-1.05%
3,320
0.09
Nov 07, 2025
421.15
433.05
417.45
428.30
428.30
+0.55%
7,691
0.22
Nov 06, 2025
446.00
446.00
423.25
425.95
425.95
-4.72%
7,777
0.22
Nov 04, 2025
445.10
448.75
445.00
447.05
447.05
+0.06%
2,796
0.08
Nov 03, 2025
446.05
452.40
445.45
446.80
446.80
-0.99%
2,449
0.07
Oct 31, 2025
448.35
452.95
446.10
451.25
451.25
+0.43%
3,897
0.11
Oct 30, 2025
468.00
468.00
446.20
449.30
449.30
-1.70%
5,467
0.15
Rows: