Want to see IN:HARIOMPIPE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
392.75
404.25
385.00
403.10
403.10
+3.39%
19,960
0.79
Jun 29, 2026
399.25
400.80
387.40
389.90
389.90
-3.18%
14,345
0.57
Jun 26, 2026
402.70
428.00
397.05
402.70
402.70
0.00%
0
0.00
Jun 25, 2026
427.45
428.00
397.05
402.70
402.70
-4.35%
41,420
1.67
Jun 24, 2026
419.60
425.00
412.45
421.00
421.00
+0.12%
15,941
0.64
Jun 23, 2026
425.80
425.80
415.40
420.50
420.50
-0.20%
12,402
0.50
Jun 22, 2026
427.50
448.00
419.90
421.35
421.35
+1.13%
112,257
4.89
Jun 19, 2026
409.00
418.40
406.30
416.65
416.65
+0.91%
9,015
0.39
Jun 18, 2026
414.45
425.00
411.80
412.90
412.90
-0.31%
16,245
0.71
Jun 17, 2026
420.20
427.55
412.00
414.20
414.20
-1.06%
8,734
0.38
Jun 16, 2026
428.40
435.00
414.25
418.65
418.65
-2.51%
43,648
1.96
Jun 15, 2026
416.65
448.85
416.65
429.45
429.45
+5.12%
110,008
5.31
Jun 12, 2026
389.85
411.55
389.85
408.55
408.55
+7.60%
38,306
1.89
Jun 11, 2026
396.25
401.65
376.70
379.70
379.70
-3.60%
26,860
1.34
Jun 10, 2026
434.35
438.70
392.80
393.90
393.90
-7.74%
55,398
2.87
Jun 09, 2026
403.35
435.00
403.35
426.95
426.95
+5.39%
22,219
1.16
Jun 08, 2026
410.35
417.05
403.00
405.10
405.10
-4.21%
51,516
2.80
Jun 05, 2026
428.50
433.15
415.00
422.90
422.90
-0.27%
17,828
0.98
Jun 04, 2026
410.15
426.95
409.45
424.05
424.05
+3.28%
34,685
1.95
Jun 03, 2026
403.20
412.30
395.25
410.60
410.60
+3.05%
28,428
1.64
Jun 02, 2026
400.05
403.00
394.20
398.45
398.45
-1.01%
15,254
0.89
Jun 01, 2026
396.00
412.45
396.00
402.50
402.50
+2.25%
28,284
1.67
May 29, 2026
391.05
407.90
372.00
393.65
393.65
-0.49%
55,953
3.48
May 28, 2026
395.60
429.10
393.00
395.60
395.60
0.00%
0
0.00
May 27, 2026
422.95
429.10
393.00
395.60
395.60
-6.13%
32,088
2.05
May 26, 2026
425.85
440.75
407.45
421.45
421.45
+2.02%
103,543
7.39
May 25, 2026
401.15
413.10
375.95
413.10
413.10
+20.00%
93,839
7.47
May 22, 2026
349.80
356.95
339.75
344.25
344.25
+3.30%
52,309
4.45
May 21, 2026
314.10
342.00
306.85
333.25
333.25
+7.29%
13,265
1.14
May 20, 2026
311.95
313.85
306.40
310.60
310.60
-0.59%
4,461
0.38
May 19, 2026
307.05
316.40
304.25
312.45
312.45
+1.46%
9,891
0.86
May 18, 2026
308.60
313.70
292.20
307.95
307.95
+0.11%
6,477
0.57
May 15, 2026
307.05
314.50
301.85
307.60
307.60
+0.13%
5,451
0.48
May 14, 2026
320.95
321.00
292.35
307.20
307.20
-2.82%
26,400
2.39
May 13, 2026
310.60
321.20
310.60
316.10
316.10
+0.54%
4,611
0.42
May 12, 2026
324.75
330.00
310.00
314.40
314.40
-5.63%
12,720
1.17
May 11, 2026
336.05
339.00
329.50
333.15
333.15
-2.36%
30,483
2.92
May 08, 2026
325.05
349.50
321.60
341.20
341.20
+4.37%
12,828
1.24
May 07, 2026
323.35
331.30
321.40
326.90
326.90
+2.54%
8,681
0.83
May 06, 2026
317.45
322.50
314.10
318.80
318.80
+0.19%
7,096
0.68
May 05, 2026
327.70
327.70
314.15
318.20
318.20
-1.74%
4,481
0.43
May 04, 2026
335.65
336.65
322.75
323.85
323.85
-2.69%
19,125
1.89
May 01, 2026
332.80
335.95
320.25
332.80
332.80
0.00%
0
0.00
Apr 30, 2026
325.05
335.95
320.25
332.80
332.80
+0.68%
11,821
1.18
Apr 29, 2026
327.20
336.25
322.60
330.55
330.55
+1.85%
30,526
3.17
Apr 28, 2026
328.00
329.80
322.90
324.55
324.55
-0.66%
6,566
0.68
Apr 27, 2026
305.90
338.60
305.90
326.70
326.70
+6.16%
44,123
4.92
Apr 24, 2026
313.05
315.00
305.25
307.75
307.75
-1.68%
8,739
0.98
Apr 23, 2026
316.00
318.00
311.85
313.00
313.00
-1.25%
3,272
0.37
Apr 22, 2026
318.85
319.00
313.55
316.95
316.95
+0.48%
7,549
0.86
Rows: