Education
About Us
Working with TipRanks
Follow Us
Hariom Pipe Industries Ltd. (IN:HARIOMPIPE)
:HARIOMPIPE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
359.95
360.00
353.65
356.70
356.70
+0.56%
8,458
0.16
Dec 11, 2025
348.05
356.75
344.30
354.70
354.70
+1.56%
5,284
0.10
Dec 10, 2025
358.45
359.45
346.10
349.25
349.25
-3.16%
5,003
0.09
Dec 09, 2025
344.75
363.00
337.90
360.65
360.65
+4.95%
6,309
0.12
Dec 08, 2025
346.55
355.40
340.65
343.65
343.65
-2.81%
4,128
0.08
Dec 05, 2025
363.90
363.90
352.70
353.60
353.60
-1.86%
7,035
0.13
Dec 04, 2025
364.95
365.00
358.00
360.30
360.30
-1.92%
8,636
0.16
Dec 03, 2025
388.90
388.90
364.00
367.35
367.35
-3.71%
23,290
0.43
Dec 02, 2025
384.85
389.00
370.40
381.50
381.50
-2.80%
452,810
9.53
Dec 01, 2025
343.05
401.95
343.05
392.50
392.50
+14.23%
1,649,909
76.32
Nov 28, 2025
345.60
347.70
340.50
343.60
343.60
-0.16%
2,745
0.13
Nov 27, 2025
350.55
353.20
342.80
344.15
344.15
-0.55%
20,507
0.92
Nov 26, 2025
341.00
348.00
340.00
346.05
346.05
+1.63%
6,167
0.28
Nov 25, 2025
339.60
346.65
335.70
340.50
340.50
+0.35%
5,451
0.24
Nov 24, 2025
345.05
347.05
337.00
339.30
339.30
-2.71%
8,016
0.35
Nov 21, 2025
360.00
360.00
347.20
348.75
348.75
-3.81%
15,573
0.66
Nov 20, 2025
377.95
377.95
360.00
362.55
362.55
-1.76%
6,203
0.24
Nov 19, 2025
368.00
370.65
368.00
369.05
369.05
-0.18%
10,159
0.39
Nov 18, 2025
361.05
376.55
361.05
369.70
369.70
-1.81%
4,002
0.15
Nov 17, 2025
375.40
383.30
366.20
376.50
376.50
+1.94%
10,868
0.40
Nov 14, 2025
368.20
375.45
366.10
369.35
369.35
-0.71%
9,802
0.34
Nov 13, 2025
397.50
405.85
365.90
372.00
372.00
-11.25%
51,367
1.49
Nov 12, 2025
418.05
424.35
411.95
419.15
419.15
+0.38%
4,531
0.13
Nov 11, 2025
436.95
436.95
416.10
417.55
417.55
-1.47%
3,492
0.10
Nov 10, 2025
438.75
438.75
420.50
423.80
423.80
-1.05%
3,320
0.09
Nov 07, 2025
421.15
433.05
417.45
428.30
428.30
+0.55%
7,691
0.22
Nov 06, 2025
446.00
446.00
423.25
425.95
425.95
-4.72%
7,777
0.22
Nov 04, 2025
445.10
448.75
445.00
447.05
447.05
+0.06%
2,796
0.08
Nov 03, 2025
446.05
452.40
445.45
446.80
446.80
-0.99%
2,449
0.07
Oct 31, 2025
448.35
452.95
446.10
451.25
451.25
+0.43%
3,897
0.11
Oct 30, 2025
468.00
468.00
446.20
449.30
449.30
-1.70%
5,467
0.15
Oct 29, 2025
453.95
465.70
453.95
457.05
457.05
+0.21%
5,363
0.14
Oct 28, 2025
460.00
464.20
453.70
456.10
456.10
-0.03%
5,562
0.14
Oct 27, 2025
461.40
462.75
453.60
456.25
456.25
-1.12%
5,938
0.15
Oct 24, 2025
451.15
469.75
451.15
461.40
461.40
-1.86%
4,116
0.10
Oct 23, 2025
477.10
477.10
467.15
470.15
470.15
-1.45%
3,658
0.09
Oct 21, 2025
482.85
482.85
473.90
477.05
477.05
+0.66%
3,386
0.08
Oct 20, 2025
462.55
475.50
459.75
473.90
473.90
+2.48%
3,449
0.08
Oct 17, 2025
469.25
470.40
457.60
462.45
462.45
-1.69%
5,840
0.13
Oct 16, 2025
481.35
481.35
465.95
470.40
470.40
-1.57%
5,743
0.13
Oct 15, 2025
454.70
479.40
454.40
477.90
477.90
+5.18%
9,453
0.21
Oct 14, 2025
463.00
466.75
451.45
454.35
454.35
-1.98%
6,597
0.14
Oct 13, 2025
475.00
475.00
460.85
463.55
463.55
-1.28%
7,185
0.16
Oct 10, 2025
470.00
473.35
466.05
469.55
469.55
+0.16%
12,041
0.26
Oct 09, 2025
468.85
473.15
463.65
468.80
468.80
+0.18%
11,766
0.24
Oct 08, 2025
477.95
477.95
467.00
467.95
467.95
-1.11%
22,119
0.34
Oct 07, 2025
475.10
482.15
471.05
473.20
473.20
-0.28%
17,486
0.27
Oct 06, 2025
482.15
483.00
471.05
474.55
474.55
-1.39%
27,592
0.42
Oct 03, 2025
485.25
489.20
479.00
481.25
481.25
-3.02%
45,735
0.70
Oct 01, 2025
481.25
498.40
479.85
496.25
496.25
+3.56%
6,828
0.10
Rows: