Hariom Pipe Industries Ltd. (IN:HARIOMPIPE)
:HARIOMPIPE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
280.25
284.00
275.75
279.45
279.45
+3.42%
26,028
3.57
Apr 07, 2026
281.40
284.20
268.50
270.20
270.20
-3.84%
25,559
3.64
Apr 06, 2026
308.15
308.15
279.75
281.00
281.00
-9.25%
48,460
7.65
Apr 03, 2026
309.65
314.70
291.25
309.65
309.65
0.00%
0
0.00
Apr 02, 2026
293.85
314.70
291.25
309.65
309.65
+1.71%
11,174
1.68
Apr 01, 2026
277.00
308.05
277.00
304.45
304.45
+10.47%
13,900
2.10
Mar 31, 2026
275.60
297.15
273.15
275.60
275.60
0.00%
0
0.00
Mar 30, 2026
297.15
297.15
273.15
275.60
275.60
-7.45%
16,131
2.44
Mar 27, 2026
310.00
310.00
296.50
297.80
297.80
-3.47%
10,305
1.56
Mar 26, 2026
308.50
319.70
307.25
308.50
308.50
0.00%
0
0.00
Mar 25, 2026
315.35
319.70
307.25
308.50
308.50
-0.27%
9,732
1.48
Mar 24, 2026
303.40
316.95
303.40
309.35
309.35
+1.98%
10,290
1.57
Mar 23, 2026
301.05
305.90
299.50
303.35
303.35
-0.56%
9,844
1.52
Mar 20, 2026
307.00
314.45
304.30
305.05
305.05
+0.05%
6,850
1.07
Mar 19, 2026
308.40
314.25
303.50
304.90
304.90
-5.47%
10,703
1.70
Mar 18, 2026
310.50
326.15
309.00
322.55
322.55
+5.20%
9,955
1.61
Mar 17, 2026
313.85
319.30
304.65
306.60
306.60
+0.38%
12,560
2.08
Mar 16, 2026
316.00
316.00
302.10
305.45
305.45
-3.46%
10,767
1.81
Mar 13, 2026
324.00
324.00
315.00
316.40
316.40
-2.42%
5,578
0.92
Mar 12, 2026
329.85
332.15
320.95
324.25
324.25
-1.62%
11,230
1.87
Mar 11, 2026
330.65
345.85
327.00
329.60
329.60
+0.08%
7,148
1.19
Mar 10, 2026
337.80
338.50
324.25
329.35
329.35
-1.50%
8,277
1.39
Mar 09, 2026
343.80
343.80
332.00
334.35
334.35
-4.53%
3,480
0.58
Mar 06, 2026
353.80
356.95
346.00
350.20
350.20
-0.11%
1,764
0.29
Mar 05, 2026
365.35
365.35
348.00
350.60
350.60
-0.17%
8,029
1.34
Mar 04, 2026
341.10
353.55
341.10
351.20
351.20
-2.12%
13,014
2.19
Mar 03, 2026
358.80
364.30
350.45
358.80
358.80
0.00%
0
0.00
Mar 02, 2026
350.45
364.30
350.45
358.80
358.80
-2.55%
3,873
0.29
Feb 27, 2026
372.00
372.00
366.85
368.20
368.20
-1.13%
966
0.02
Feb 26, 2026
372.45
378.25
368.30
372.40
372.40
+0.45%
974
0.02
Feb 25, 2026
388.80
388.80
366.90
370.75
370.75
+1.10%
1,937
0.05
Feb 24, 2026
370.40
370.40
365.35
366.70
366.70
-1.33%
1,901
0.05
Feb 23, 2026
372.40
379.10
368.00
371.65
371.65
-0.11%
4,347
0.11
Feb 20, 2026
375.65
375.95
368.40
372.05
372.05
-0.77%
4,953
0.12
Feb 19, 2026
375.75
378.00
372.65
374.95
374.95
+0.32%
1,726
0.04
Feb 18, 2026
381.65
382.50
373.60
373.75
373.75
-1.42%
2,009
0.05
Feb 17, 2026
366.00
389.40
366.00
379.15
379.15
+1.66%
5,113
0.13
Feb 16, 2026
379.95
379.95
365.00
367.15
367.15
-1.56%
2,813
0.07
Feb 13, 2026
376.55
377.05
371.00
372.95
372.95
-1.96%
2,422
0.06
Feb 12, 2026
379.05
386.00
375.00
380.40
380.40
+0.38%
4,744
0.12
Feb 11, 2026
387.05
387.05
378.10
378.95
378.95
-2.32%
3,791
0.09
Feb 10, 2026
391.15
395.80
384.05
387.95
387.95
+0.47%
5,331
0.13
Feb 09, 2026
413.60
421.20
384.75
386.15
386.15
-6.59%
13,973
0.34
Feb 06, 2026
404.60
413.75
401.45
413.40
413.40
+1.30%
5,186
0.13
Feb 05, 2026
411.00
411.65
405.35
408.10
408.10
-0.04%
4,432
0.11
Feb 04, 2026
402.70
412.25
402.70
408.25
408.25
-0.62%
2,787
0.07
Feb 03, 2026
438.95
438.95
405.90
410.80
410.80
+2.89%
4,331
0.10
Feb 02, 2026
401.65
403.55
393.95
399.25
399.25
-3.35%
2,518
0.06
Jan 30, 2026
417.90
420.65
412.00
413.10
413.10
-1.95%
4,054
0.10
Jan 29, 2026
419.10
424.40
415.30
421.30
421.30
+0.72%
5,793
0.14
Rows: