Education
About Us
Working with TipRanks
Follow Us
Happy Forging Limited (IN:HAPPYFORGE)
:HAPPYFORGE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,063.60
1,081.40
1,053.55
1,077.05
1,077.05
+1.52%
540
0.24
Dec 18, 2025
1,083.05
1,083.05
1,054.00
1,060.90
1,060.90
-1.13%
1,807
0.81
Dec 17, 2025
1,061.55
1,088.90
1,049.90
1,073.00
1,073.00
+0.43%
1,355
0.61
Dec 16, 2025
1,052.05
1,070.00
1,052.05
1,068.40
1,068.40
-0.32%
1,372
0.61
Dec 15, 2025
1,051.65
1,079.35
1,051.65
1,071.85
1,071.85
+0.17%
530
0.23
Dec 12, 2025
1,072.80
1,094.00
1,061.30
1,070.00
1,070.00
+0.15%
2,274
0.99
Dec 11, 2025
1,066.05
1,074.70
1,056.00
1,068.45
1,068.45
+0.64%
1,483
0.64
Dec 10, 2025
1,041.70
1,068.00
1,026.10
1,061.65
1,061.65
+2.49%
2,353
1.03
Dec 09, 2025
1,000.05
1,040.00
1,000.05
1,035.85
1,035.85
+2.12%
3,624
1.62
Dec 08, 2025
1,049.45
1,049.45
1,008.75
1,014.35
1,014.35
-1.90%
1,349
0.60
Dec 05, 2025
1,038.40
1,039.00
1,020.25
1,034.00
1,034.00
-0.59%
514
0.23
Dec 04, 2025
1,050.80
1,058.35
1,031.00
1,040.10
1,040.10
-1.01%
720
0.32
Dec 03, 2025
1,062.55
1,074.70
1,038.55
1,050.75
1,050.75
-1.08%
1,270
0.56
Dec 02, 2025
1,045.60
1,069.90
1,040.35
1,062.25
1,062.25
+1.60%
1,660
0.74
Dec 01, 2025
1,031.05
1,051.00
1,024.00
1,045.55
1,045.55
+1.51%
1,729
0.77
Nov 28, 2025
1,038.50
1,044.00
1,021.90
1,029.95
1,029.95
-0.89%
684
0.31
Nov 27, 2025
1,036.95
1,040.00
1,029.50
1,039.15
1,039.15
+0.21%
894
0.39
Nov 26, 2025
1,031.25
1,040.70
1,025.00
1,037.00
1,037.00
+0.56%
2,228
0.98
Nov 25, 2025
996.05
1,039.50
996.05
1,031.25
1,031.25
+3.53%
2,353
1.04
Nov 24, 2025
1,015.40
1,024.45
991.20
996.05
996.05
-2.00%
4,399
1.99
Nov 21, 2025
1,047.20
1,047.20
1,010.35
1,016.35
1,016.35
-2.49%
3,414
1.58
Nov 20, 2025
1,033.95
1,044.50
1,031.30
1,042.25
1,042.25
+0.97%
1,604
0.74
Nov 19, 2025
1,024.40
1,040.00
1,006.05
1,032.25
1,032.25
+0.96%
2,661
1.24
Nov 18, 2025
1,024.00
1,025.00
1,011.25
1,022.45
1,022.45
-1.00%
604
0.28
Nov 17, 2025
1,031.00
1,038.90
1,022.00
1,032.75
1,032.75
-0.23%
691
0.32
Nov 14, 2025
1,022.30
1,040.00
1,010.25
1,035.10
1,035.10
+0.33%
3,151
1.48
Nov 13, 2025
1,029.90
1,044.40
1,021.40
1,031.65
1,031.65
-0.68%
3,901
1.86
Nov 12, 2025
1,004.10
1,053.00
1,004.10
1,038.70
1,038.70
+3.56%
2,983
1.44
Nov 11, 2025
1,027.30
1,027.30
986.15
1,003.00
1,003.00
-2.14%
3,793
1.87
Nov 10, 2025
1,018.70
1,035.00
1,014.00
1,024.95
1,024.95
+1.23%
1,610
0.80
Nov 07, 2025
971.05
1,027.00
971.05
1,012.45
1,012.45
+2.47%
1,660
0.80
Nov 06, 2025
1,016.00
1,021.35
970.00
988.05
988.05
-2.58%
5,876
2.93
Nov 04, 2025
1,012.10
1,015.00
998.00
1,014.20
1,014.20
+0.49%
4,260
2.17
Nov 03, 2025
1,000.05
1,025.35
1,000.05
1,009.25
1,009.25
-1.33%
3,820
2.01
Oct 31, 2025
1,003.55
1,025.45
1,003.55
1,022.90
1,022.90
+0.10%
2,215
1.18
Oct 30, 2025
1,023.00
1,024.25
1,010.15
1,021.85
1,021.85
+0.36%
949
0.50
Oct 29, 2025
1,020.45
1,029.80
1,010.00
1,018.20
1,018.20
-0.13%
1,607
0.86
Oct 28, 2025
996.35
1,029.00
996.35
1,019.55
1,019.55
+2.12%
2,597
1.41
Oct 27, 2025
1,000.00
1,000.00
983.15
998.40
998.40
-0.12%
1,349
0.72
Oct 24, 2025
998.75
1,001.00
988.05
999.55
999.55
+0.34%
1,891
1.02
Oct 23, 2025
1,030.00
1,030.00
990.70
996.20
996.20
-1.85%
5,796
3.26
Oct 21, 2025
990.00
1,030.70
990.00
1,014.95
1,014.95
+4.00%
10,497
6.48
Oct 20, 2025
969.30
980.00
964.25
975.90
975.90
+0.80%
3,018
1.91
Oct 17, 2025
947.25
969.65
945.55
968.15
968.15
+2.76%
3,527
2.28
Oct 16, 2025
913.85
946.85
913.55
942.15
942.15
+3.65%
2,758
1.83
Oct 15, 2025
890.05
920.00
890.05
909.00
909.00
+1.06%
593
0.38
Oct 14, 2025
923.00
923.00
892.25
899.50
899.50
-2.58%
2,250
1.45
Oct 13, 2025
920.45
926.85
916.05
923.30
923.30
-0.68%
1,639
1.07
Oct 10, 2025
932.50
941.95
925.00
929.65
929.65
-0.58%
1,124
0.71
Oct 09, 2025
940.00
940.60
929.05
935.10
935.10
-1.36%
2,655
1.67
Rows: