Education
About Us
Working with TipRanks
Follow Us
Happy Forging Limited (IN:HAPPYFORGE)
:HAPPYFORGE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,271.70
1,293.40
1,235.95
1,244.50
1,244.50
-3.68%
3,378
0.21
Mar 18, 2026
1,280.00
1,321.70
1,280.00
1,292.05
1,292.05
+0.44%
3,731
0.23
Mar 17, 2026
1,307.75
1,307.75
1,251.00
1,286.35
1,286.35
+1.62%
8,544
0.54
Mar 16, 2026
1,196.05
1,273.30
1,196.05
1,265.90
1,265.90
+3.90%
5,790
0.37
Mar 13, 2026
1,281.65
1,281.65
1,215.00
1,218.40
1,218.40
-4.94%
5,136
0.33
Mar 12, 2026
1,328.95
1,328.95
1,257.85
1,281.70
1,281.70
-0.20%
1,146
0.07
Mar 11, 2026
1,329.20
1,341.55
1,276.90
1,284.30
1,284.30
-2.09%
4,152
0.26
Mar 10, 2026
1,218.05
1,330.80
1,218.05
1,311.75
1,311.75
+7.71%
6,528
0.42
Mar 09, 2026
1,235.05
1,235.05
1,195.60
1,217.80
1,217.80
-2.69%
1,758
0.11
Mar 06, 2026
1,270.00
1,271.00
1,251.00
1,251.50
1,251.50
-1.56%
737
0.05
Mar 05, 2026
1,243.80
1,277.55
1,243.80
1,271.35
1,271.35
+2.13%
1,783
0.11
Mar 04, 2026
1,267.20
1,270.00
1,232.50
1,244.80
1,244.80
-3.60%
1,694
0.11
Mar 03, 2026
1,291.30
1,338.60
1,255.00
1,291.30
1,291.30
0.00%
0
0.00
Mar 02, 2026
1,255.00
1,338.60
1,255.00
1,291.30
1,291.30
-3.35%
12,848
0.83
Feb 27, 2026
1,332.00
1,341.20
1,313.55
1,336.05
1,336.05
-0.60%
1,801
0.12
Feb 26, 2026
1,336.00
1,361.25
1,326.05
1,344.10
1,344.10
+0.61%
3,102
0.20
Feb 25, 2026
1,322.05
1,346.35
1,319.25
1,335.90
1,335.90
+1.25%
2,394
0.16
Feb 24, 2026
1,327.90
1,347.35
1,305.00
1,319.45
1,319.45
-0.63%
4,825
0.31
Feb 23, 2026
1,360.05
1,365.00
1,301.00
1,327.80
1,327.80
-1.63%
6,236
0.41
Feb 20, 2026
1,299.95
1,368.05
1,285.35
1,349.85
1,349.85
+4.88%
478,266
61.42
Feb 19, 2026
1,268.50
1,298.70
1,259.00
1,287.05
1,287.05
+1.47%
81,395
12.43
Feb 18, 2026
1,245.20
1,293.25
1,245.20
1,268.45
1,268.45
+0.30%
1,425
0.22
Feb 17, 2026
1,286.35
1,295.95
1,242.00
1,264.70
1,264.70
-2.64%
6,663
1.03
Feb 16, 2026
1,306.00
1,311.95
1,270.75
1,282.05
1,282.05
-1.30%
4,314
0.67
Feb 13, 2026
1,300.00
1,332.00
1,254.35
1,299.00
1,299.00
+0.84%
13,613
2.19
Feb 12, 2026
1,172.05
1,288.20
1,172.05
1,288.20
1,288.20
+10.00%
43,393
7.77
Feb 11, 2026
1,154.50
1,189.00
1,150.20
1,171.10
1,171.10
+1.69%
3,987
0.71
Feb 10, 2026
1,160.00
1,170.00
1,137.00
1,151.65
1,151.65
+2.12%
83,132
19.28
Feb 09, 2026
1,082.15
1,148.00
1,082.15
1,127.70
1,127.70
+2.94%
4,971
1.16
Feb 06, 2026
1,116.05
1,120.85
1,088.25
1,095.50
1,095.50
-2.60%
3,214
0.75
Feb 05, 2026
1,127.80
1,134.60
1,121.50
1,124.75
1,124.75
-0.27%
1,418
0.33
Feb 04, 2026
1,126.50
1,146.55
1,120.00
1,127.75
1,127.75
-0.68%
10,983
2.62
Feb 03, 2026
1,150.00
1,150.00
1,096.40
1,135.50
1,135.50
+7.46%
1,763
0.42
Feb 02, 2026
1,034.20
1,066.40
1,021.10
1,056.70
1,056.70
-0.60%
1,522
0.36
Jan 30, 2026
1,011.05
1,073.30
1,011.05
1,063.05
1,063.05
+3.11%
1,281
0.30
Jan 29, 2026
1,052.00
1,052.00
1,017.65
1,031.00
1,031.00
-1.52%
4,861
1.15
Jan 28, 2026
1,048.00
1,060.95
1,031.65
1,046.90
1,046.90
-0.10%
1,262
0.30
Jan 27, 2026
1,020.50
1,060.95
1,007.45
1,048.00
1,048.00
+2.70%
1,040
0.24
Jan 26, 2026
1,020.45
1,045.85
1,014.70
1,020.45
1,020.45
0.00%
0
0.00
Jan 23, 2026
1,042.80
1,045.85
1,014.70
1,020.45
1,020.45
-2.17%
591
0.14
Jan 22, 2026
1,026.10
1,047.50
1,026.10
1,043.10
1,043.10
+1.75%
342
0.08
Jan 21, 2026
1,020.05
1,045.60
1,010.05
1,025.20
1,025.20
+0.31%
1,515
0.34
Jan 20, 2026
1,060.00
1,060.00
1,020.00
1,022.00
1,022.00
-3.97%
2,176
0.48
Jan 19, 2026
1,081.85
1,081.85
1,056.35
1,064.25
1,064.25
-1.63%
491
0.11
Jan 16, 2026
1,104.05
1,104.05
1,080.00
1,081.85
1,081.85
-1.17%
2,165
0.47
Jan 15, 2026
1,094.70
1,104.00
1,081.15
1,094.70
1,094.70
0.00%
0
0.00
Jan 14, 2026
1,082.00
1,104.00
1,081.15
1,094.70
1,094.70
-1.04%
1,310
0.28
Jan 13, 2026
1,110.05
1,114.60
1,076.60
1,106.25
1,106.25
+1.47%
3,125
0.68
Jan 12, 2026
1,110.05
1,114.00
1,073.35
1,090.20
1,090.20
-2.07%
2,300
0.50
Jan 09, 2026
1,121.25
1,139.55
1,110.05
1,113.30
1,113.30
-1.25%
4,313
0.95
Rows: