Education
About Us
Working with TipRanks
Follow Us
Happy Forging Limited (IN:HAPPYFORGE)
:HAPPYFORGE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
940.90
946.10
931.80
939.45
939.45
-0.37%
641
0.21
Jul 17, 2025
944.90
953.25
931.30
942.95
942.95
+0.29%
1,126
0.37
Jul 16, 2025
920.75
945.00
920.75
940.20
940.20
-0.73%
363
0.12
Jul 15, 2025
930.00
965.00
924.80
947.15
947.15
+2.61%
4,413
1.47
Jul 14, 2025
950.30
950.30
910.40
923.05
923.05
-1.05%
984
0.33
Jul 11, 2025
945.00
945.00
928.20
932.85
932.85
-0.34%
628
0.21
Jul 10, 2025
930.05
949.00
927.90
936.05
936.05
-0.09%
4,173
1.38
Jul 09, 2025
953.95
953.95
933.05
936.85
936.85
-1.69%
3,194
1.06
Jul 08, 2025
955.55
957.05
943.70
952.95
952.95
-0.26%
437
0.14
Jul 07, 2025
986.95
986.95
953.00
955.45
955.45
-2.20%
1,226
0.40
Jul 04, 2025
962.15
977.60
962.15
976.95
976.95
-0.32%
457
0.15
Jul 03, 2025
940.05
1,000.00
939.25
980.05
980.05
+3.77%
1,535
0.50
Jul 02, 2025
952.05
956.55
939.50
944.45
944.45
-0.88%
2,603
0.83
Jul 01, 2025
960.95
960.95
940.00
952.80
952.80
-0.98%
1,920
0.60
Jun 30, 2025
965.95
969.55
958.95
962.25
962.25
-0.37%
600
0.19
Jun 27, 2025
972.00
982.15
957.00
965.85
965.85
-0.27%
2,419
0.74
Jun 26, 2025
968.60
976.75
960.00
968.50
968.50
-0.18%
1,514
0.45
Jun 25, 2025
969.80
975.00
960.90
970.25
970.25
0.00%
2,354
0.71
Jun 24, 2025
970.00
975.00
953.65
970.25
970.25
+1.31%
2,782
0.84
Jun 23, 2025
947.05
960.65
946.10
957.70
957.70
-0.46%
1,879
0.55
Jun 20, 2025
973.90
973.90
947.80
962.15
962.15
+0.26%
528
0.15
Jun 19, 2025
949.10
968.55
946.10
959.70
959.70
-0.66%
475
0.14
Jun 18, 2025
972.30
972.85
958.90
966.05
966.05
-0.56%
798
0.22
Jun 17, 2025
991.30
991.30
966.00
971.45
971.45
-0.86%
843
0.23
Jun 16, 2025
932.35
1,020.95
921.75
979.85
979.85
+3.92%
2,775
0.77
Jun 13, 2025
961.95
961.95
936.50
942.85
942.85
-1.89%
3,303
0.91
Jun 12, 2025
975.00
975.00
952.00
961.00
961.00
-1.23%
937
0.26
Jun 11, 2025
971.35
977.75
945.70
973.00
973.00
+0.26%
1,771
0.48
Jun 10, 2025
972.50
974.15
961.70
970.50
970.50
-0.18%
570
0.15
Jun 09, 2025
975.00
975.85
965.00
972.25
972.25
+0.74%
1,448
0.38
Jun 06, 2025
957.15
967.00
945.35
965.10
965.10
+0.93%
2,553
0.68
Jun 05, 2025
960.00
962.45
943.55
956.20
956.20
-0.49%
3,493
0.94
Jun 04, 2025
956.35
965.00
938.15
960.90
960.90
+0.48%
1,414
0.38
Jun 03, 2025
970.05
970.35
944.60
956.35
956.35
-1.79%
2,160
0.59
Jun 02, 2025
972.20
1,003.55
949.95
973.75
973.75
-0.77%
7,747
2.17
May 30, 2025
940.00
993.95
940.00
981.30
981.30
+3.69%
14,064
4.14
May 29, 2025
915.00
966.70
908.55
946.35
946.35
+3.99%
7,766
2.37
May 28, 2025
909.95
915.00
899.50
910.00
910.00
+0.72%
4,849
1.51
May 27, 2025
907.50
921.55
895.55
903.50
903.50
-0.04%
7,444
2.39
May 26, 2025
870.65
917.00
868.55
903.85
903.85
+6.54%
22,039
7.88
May 23, 2025
820.05
855.05
811.30
848.40
848.40
+2.86%
10,040
3.76
May 22, 2025
815.05
825.85
805.15
824.80
824.80
+1.20%
6,344
2.45
May 21, 2025
828.15
828.15
811.25
815.05
815.05
-1.50%
2,676
1.02
May 20, 2025
822.35
828.75
802.65
827.45
827.45
+1.12%
2,265
0.85
May 19, 2025
840.60
859.00
810.75
818.25
818.25
-3.68%
8,786
3.36
May 16, 2025
851.90
852.15
840.00
849.55
849.55
+0.62%
3,681
1.40
May 15, 2025
835.25
847.95
830.95
844.30
844.30
+1.07%
2,175
0.83
May 14, 2025
817.90
836.50
817.90
835.35
835.35
+1.69%
1,175
0.44
May 13, 2025
826.75
827.65
812.85
821.50
821.50
+1.06%
2,236
0.85
May 12, 2025
808.95
820.50
803.80
812.85
812.85
+3.06%
2,331
0.88
Rows: