Education
About Us
Working with TipRanks
Follow Us
Happy Forging Limited (IN:HAPPYFORGE)
:HAPPYFORGE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,121.25
1,139.55
1,110.05
1,113.30
1,113.30
-1.25%
4,313
0.95
Jan 08, 2026
1,163.95
1,163.95
1,115.00
1,127.40
1,127.40
-3.34%
2,242
0.49
Jan 07, 2026
1,169.35
1,175.00
1,160.60
1,166.40
1,166.40
-0.33%
1,225
0.27
Jan 06, 2026
1,171.00
1,187.20
1,164.90
1,170.30
1,170.30
-0.05%
2,848
0.63
Jan 05, 2026
1,185.00
1,187.75
1,156.30
1,170.90
1,170.90
-1.19%
1,940
0.43
Jan 02, 2026
1,155.55
1,190.00
1,143.05
1,184.95
1,184.95
+2.45%
71,952
21.47
Jan 01, 2026
1,147.90
1,160.85
1,141.30
1,156.65
1,156.65
+0.77%
530
0.16
Dec 31, 2025
1,120.80
1,160.60
1,113.05
1,147.85
1,147.85
+2.28%
3,584
1.07
Dec 30, 2025
1,108.60
1,127.60
1,088.45
1,122.25
1,122.25
+1.31%
1,204
0.36
Dec 29, 2025
1,066.95
1,114.00
1,066.95
1,107.70
1,107.70
+1.96%
1,374
0.41
Dec 26, 2025
1,069.50
1,092.80
1,069.50
1,086.40
1,086.40
-0.39%
880
0.26
Dec 24, 2025
1,094.30
1,116.70
1,075.10
1,090.65
1,090.65
-0.33%
1,150
0.34
Dec 23, 2025
1,081.25
1,105.00
1,081.00
1,094.25
1,094.25
+1.06%
1,875
0.55
Dec 22, 2025
1,077.10
1,091.60
1,067.70
1,082.80
1,082.80
+0.53%
78,085
35.73
Dec 19, 2025
1,063.60
1,081.40
1,053.55
1,077.05
1,077.05
+1.52%
540
0.24
Dec 18, 2025
1,083.05
1,083.05
1,054.00
1,060.90
1,060.90
-1.13%
1,807
0.81
Dec 17, 2025
1,061.55
1,088.90
1,049.90
1,073.00
1,073.00
+0.43%
1,355
0.61
Dec 16, 2025
1,052.05
1,070.00
1,052.05
1,068.40
1,068.40
-0.32%
1,372
0.61
Dec 15, 2025
1,051.65
1,079.35
1,051.65
1,071.85
1,071.85
+0.17%
530
0.23
Dec 12, 2025
1,072.80
1,094.00
1,061.30
1,070.00
1,070.00
+0.15%
2,274
0.99
Dec 11, 2025
1,066.05
1,074.70
1,056.00
1,068.45
1,068.45
+0.64%
1,483
0.64
Dec 10, 2025
1,041.70
1,068.00
1,026.10
1,061.65
1,061.65
+2.49%
2,353
1.03
Dec 09, 2025
1,000.05
1,040.00
1,000.05
1,035.85
1,035.85
+2.12%
3,624
1.62
Dec 08, 2025
1,049.45
1,049.45
1,008.75
1,014.35
1,014.35
-1.90%
1,349
0.60
Dec 05, 2025
1,038.40
1,039.00
1,020.25
1,034.00
1,034.00
-0.59%
514
0.23
Dec 04, 2025
1,050.80
1,058.35
1,031.00
1,040.10
1,040.10
-1.01%
720
0.32
Dec 03, 2025
1,062.55
1,074.70
1,038.55
1,050.75
1,050.75
-1.08%
1,270
0.56
Dec 02, 2025
1,045.60
1,069.90
1,040.35
1,062.25
1,062.25
+1.60%
1,660
0.74
Dec 01, 2025
1,031.05
1,051.00
1,024.00
1,045.55
1,045.55
+1.51%
1,729
0.77
Nov 28, 2025
1,038.50
1,044.00
1,021.90
1,029.95
1,029.95
-0.89%
684
0.31
Nov 27, 2025
1,036.95
1,040.00
1,029.50
1,039.15
1,039.15
+0.21%
894
0.39
Nov 26, 2025
1,031.25
1,040.70
1,025.00
1,037.00
1,037.00
+0.56%
2,228
0.98
Nov 25, 2025
996.05
1,039.50
996.05
1,031.25
1,031.25
+3.53%
2,353
1.04
Nov 24, 2025
1,015.40
1,024.45
991.20
996.05
996.05
-2.00%
4,399
1.99
Nov 21, 2025
1,047.20
1,047.20
1,010.35
1,016.35
1,016.35
-2.49%
3,414
1.58
Nov 20, 2025
1,033.95
1,044.50
1,031.30
1,042.25
1,042.25
+0.97%
1,604
0.74
Nov 19, 2025
1,024.40
1,040.00
1,006.05
1,032.25
1,032.25
+0.96%
2,661
1.24
Nov 18, 2025
1,024.00
1,025.00
1,011.25
1,022.45
1,022.45
-1.00%
604
0.28
Nov 17, 2025
1,031.00
1,038.90
1,022.00
1,032.75
1,032.75
-0.23%
691
0.32
Nov 14, 2025
1,022.30
1,040.00
1,010.25
1,035.10
1,035.10
+0.33%
3,151
1.48
Nov 13, 2025
1,029.90
1,044.40
1,021.40
1,031.65
1,031.65
-0.68%
3,901
1.86
Nov 12, 2025
1,004.10
1,053.00
1,004.10
1,038.70
1,038.70
+3.56%
2,983
1.44
Nov 11, 2025
1,027.30
1,027.30
986.15
1,003.00
1,003.00
-2.14%
3,793
1.87
Nov 10, 2025
1,018.70
1,035.00
1,014.00
1,024.95
1,024.95
+1.23%
1,610
0.80
Nov 07, 2025
971.05
1,027.00
971.05
1,012.45
1,012.45
+2.47%
1,660
0.80
Nov 06, 2025
1,016.00
1,021.35
970.00
988.05
988.05
-2.58%
5,876
2.93
Nov 04, 2025
1,012.10
1,015.00
998.00
1,014.20
1,014.20
+0.49%
4,260
2.17
Nov 03, 2025
1,000.05
1,025.35
1,000.05
1,009.25
1,009.25
-1.33%
3,820
2.01
Oct 31, 2025
1,003.55
1,025.45
1,003.55
1,022.90
1,022.90
+0.10%
2,215
1.18
Oct 30, 2025
1,023.00
1,024.25
1,010.15
1,021.85
1,021.85
+0.36%
949
0.50
Rows: