Happy Forging Limited (IN:HAPPYFORGE)
:HAPPYFORGE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,306.25
1,306.70
1,247.00
1,267.00
1,267.00
-1.06%
3,121
0.22
Apr 08, 2026
1,210.00
1,305.00
1,210.00
1,280.60
1,280.60
+6.00%
3,079
0.21
Apr 07, 2026
1,240.85
1,240.85
1,184.00
1,208.15
1,208.15
-0.78%
1,196
0.08
Apr 06, 2026
1,174.05
1,225.30
1,160.30
1,217.60
1,217.60
+2.72%
2,086
0.15
Apr 03, 2026
1,185.35
1,195.00
1,137.20
1,185.35
1,185.35
0.00%
0
0.00
Apr 02, 2026
1,165.20
1,195.00
1,137.20
1,185.35
1,185.35
-0.03%
2,137
0.15
Apr 01, 2026
1,145.65
1,209.20
1,145.65
1,185.75
1,185.75
+2.41%
3,740
0.24
Mar 31, 2026
1,157.85
1,182.00
1,139.45
1,157.85
1,157.85
0.00%
0
0.00
Mar 30, 2026
1,169.35
1,182.00
1,139.45
1,157.85
1,157.85
-1.61%
33,994
2.27
Mar 27, 2026
1,206.15
1,206.15
1,161.00
1,176.80
1,176.80
-3.16%
2,530
0.17
Mar 26, 2026
1,215.25
1,233.50
1,183.10
1,215.25
1,215.25
0.00%
0
0.00
Mar 25, 2026
1,183.10
1,233.50
1,183.10
1,215.25
1,215.25
+0.92%
5,341
0.36
Mar 24, 2026
1,210.00
1,226.35
1,184.80
1,204.15
1,204.15
-0.60%
2,759
0.19
Mar 23, 2026
1,242.15
1,242.30
1,187.00
1,211.40
1,211.40
-4.32%
6,381
0.43
Mar 20, 2026
1,235.25
1,283.90
1,235.25
1,266.05
1,266.05
+1.73%
1,612
0.10
Mar 19, 2026
1,271.70
1,293.40
1,235.95
1,244.50
1,244.50
-3.68%
3,378
0.21
Mar 18, 2026
1,280.00
1,321.70
1,280.00
1,292.05
1,292.05
+0.44%
3,731
0.23
Mar 17, 2026
1,307.75
1,307.75
1,251.00
1,286.35
1,286.35
+1.62%
8,544
0.54
Mar 16, 2026
1,196.05
1,273.30
1,196.05
1,265.90
1,265.90
+3.90%
5,790
0.37
Mar 13, 2026
1,281.65
1,281.65
1,215.00
1,218.40
1,218.40
-4.94%
5,136
0.33
Mar 12, 2026
1,328.95
1,328.95
1,257.85
1,281.70
1,281.70
-0.20%
1,146
0.07
Mar 11, 2026
1,329.20
1,341.55
1,276.90
1,284.30
1,284.30
-2.09%
4,152
0.26
Mar 10, 2026
1,218.05
1,330.80
1,218.05
1,311.75
1,311.75
+7.71%
6,528
0.42
Mar 09, 2026
1,235.05
1,235.05
1,195.60
1,217.80
1,217.80
-2.69%
1,758
0.11
Mar 06, 2026
1,270.00
1,271.00
1,251.00
1,251.50
1,251.50
-1.56%
737
0.05
Mar 05, 2026
1,243.80
1,277.55
1,243.80
1,271.35
1,271.35
+2.13%
1,783
0.11
Mar 04, 2026
1,267.20
1,270.00
1,232.50
1,244.80
1,244.80
-3.60%
1,694
0.11
Mar 03, 2026
1,291.30
1,338.60
1,255.00
1,291.30
1,291.30
0.00%
0
0.00
Mar 02, 2026
1,255.00
1,338.60
1,255.00
1,291.30
1,291.30
-3.35%
12,848
0.83
Feb 27, 2026
1,332.00
1,341.20
1,313.55
1,336.05
1,336.05
-0.60%
1,801
0.12
Feb 26, 2026
1,336.00
1,361.25
1,326.05
1,344.10
1,344.10
+0.61%
3,102
0.20
Feb 25, 2026
1,322.05
1,346.35
1,319.25
1,335.90
1,335.90
+1.25%
2,394
0.16
Feb 24, 2026
1,327.90
1,347.35
1,305.00
1,319.45
1,319.45
-0.63%
4,825
0.31
Feb 23, 2026
1,360.05
1,365.00
1,301.00
1,327.80
1,327.80
-1.63%
6,236
0.41
Feb 20, 2026
1,299.95
1,368.05
1,285.35
1,349.85
1,349.85
+4.88%
478,266
61.42
Feb 19, 2026
1,268.50
1,298.70
1,259.00
1,287.05
1,287.05
+1.47%
81,395
12.43
Feb 18, 2026
1,245.20
1,293.25
1,245.20
1,268.45
1,268.45
+0.30%
1,425
0.22
Feb 17, 2026
1,286.35
1,295.95
1,242.00
1,264.70
1,264.70
-2.64%
6,663
1.03
Feb 16, 2026
1,306.00
1,311.95
1,270.75
1,282.05
1,282.05
-1.30%
4,314
0.67
Feb 13, 2026
1,300.00
1,332.00
1,254.35
1,299.00
1,299.00
+0.84%
13,613
2.19
Feb 12, 2026
1,172.05
1,288.20
1,172.05
1,288.20
1,288.20
+10.00%
43,393
7.77
Feb 11, 2026
1,154.50
1,189.00
1,150.20
1,171.10
1,171.10
+1.69%
3,987
0.71
Feb 10, 2026
1,160.00
1,170.00
1,137.00
1,151.65
1,151.65
+2.12%
83,132
19.28
Feb 09, 2026
1,082.15
1,148.00
1,082.15
1,127.70
1,127.70
+2.94%
4,971
1.16
Feb 06, 2026
1,116.05
1,120.85
1,088.25
1,095.50
1,095.50
-2.60%
3,214
0.75
Feb 05, 2026
1,127.80
1,134.60
1,121.50
1,124.75
1,124.75
-0.27%
1,418
0.33
Feb 04, 2026
1,126.50
1,146.55
1,120.00
1,127.75
1,127.75
-0.68%
10,983
2.62
Feb 03, 2026
1,150.00
1,150.00
1,096.40
1,135.50
1,135.50
+7.46%
1,763
0.42
Feb 02, 2026
1,034.20
1,066.40
1,021.10
1,056.70
1,056.70
-0.60%
1,522
0.36
Jan 30, 2026
1,011.05
1,073.30
1,011.05
1,063.05
1,063.05
+3.11%
1,281
0.30
Rows: