Education
About Us
Working with TipRanks
Follow Us
Happy Forging Limited (IN:HAPPYFORGE)
:HAPPYFORGE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
969.30
980.00
964.25
975.90
975.90
+0.80%
3,018
1.91
Oct 17, 2025
947.25
969.65
945.55
968.15
968.15
+2.76%
3,527
2.28
Oct 16, 2025
913.85
946.85
913.55
942.15
942.15
+3.65%
2,758
1.83
Oct 15, 2025
890.05
920.00
890.05
909.00
909.00
+1.06%
593
0.38
Oct 14, 2025
923.00
923.00
892.25
899.50
899.50
-2.58%
2,250
1.45
Oct 13, 2025
920.45
926.85
916.05
923.30
923.30
-0.68%
1,639
1.07
Oct 10, 2025
932.50
941.95
925.00
929.65
929.65
-0.58%
1,124
0.71
Oct 09, 2025
940.00
940.60
929.05
935.10
935.10
-1.36%
2,655
1.67
Oct 08, 2025
941.00
951.70
931.00
948.00
948.00
-0.31%
1,271
0.81
Oct 07, 2025
941.75
955.95
929.45
950.95
950.95
+1.48%
1,735
1.11
Oct 06, 2025
927.75
949.15
921.25
937.10
937.10
+1.18%
952
0.61
Oct 03, 2025
929.85
930.80
917.05
926.15
926.15
+0.16%
634
0.40
Oct 01, 2025
924.95
925.35
920.70
924.65
924.65
+0.97%
179
0.11
Sep 30, 2025
959.80
959.85
913.00
915.80
915.80
-4.30%
2,271
1.41
Sep 29, 2025
958.55
965.95
947.85
956.95
956.95
-0.24%
1,085
0.68
Sep 26, 2025
966.65
970.00
952.40
959.30
959.30
-1.32%
1,194
0.74
Sep 25, 2025
955.05
975.50
955.05
972.10
972.10
+0.12%
767
0.47
Sep 24, 2025
967.90
975.00
963.60
970.95
970.95
-0.21%
1,004
0.61
Sep 23, 2025
970.70
979.90
964.00
972.95
972.95
+0.03%
5,822
3.63
Sep 22, 2025
941.05
975.00
941.05
972.70
972.70
+1.05%
2,428
1.52
Sep 19, 2025
960.05
969.00
955.00
962.60
962.60
-0.63%
707
0.44
Sep 18, 2025
981.05
981.05
959.90
968.75
968.75
-0.72%
2,795
1.80
Sep 17, 2025
947.80
986.50
946.45
975.75
975.75
+2.95%
2,224
1.45
Sep 16, 2025
932.50
950.00
925.65
947.75
947.75
+2.30%
1,276
0.84
Sep 15, 2025
936.00
936.00
915.60
926.45
926.45
-1.76%
2,786
1.83
Sep 12, 2025
902.75
952.20
900.00
943.05
943.05
+3.73%
4,525
3.00
Sep 11, 2025
905.30
910.95
895.55
909.10
909.10
-0.10%
980
0.65
Sep 10, 2025
895.30
914.75
891.45
910.05
910.05
+3.55%
2,740
1.84
Sep 09, 2025
879.40
893.15
870.00
878.85
878.85
+0.28%
511
0.34
Sep 08, 2025
881.05
890.30
875.00
876.40
876.40
-0.72%
993
0.66
Sep 05, 2025
892.00
903.95
873.95
882.80
882.80
-1.26%
2,341
1.56
Sep 04, 2025
896.15
913.05
892.00
894.05
894.05
-1.00%
759
0.49
Sep 03, 2025
896.95
905.85
895.90
903.05
903.05
-0.23%
541
0.35
Sep 02, 2025
899.70
913.45
899.50
905.15
905.15
+0.18%
691
0.44
Sep 01, 2025
929.95
929.95
885.35
903.50
903.50
+1.34%
735
0.43
Aug 29, 2025
916.45
916.45
885.00
891.55
891.55
-2.46%
1,940
1.03
Aug 28, 2025
908.00
915.50
901.05
914.00
914.00
+0.50%
597
0.30
Aug 26, 2025
935.05
935.05
905.10
909.45
909.45
-3.64%
3,013
1.49
Aug 25, 2025
945.00
949.40
936.00
943.80
943.80
-0.51%
2,674
1.27
Aug 22, 2025
945.10
949.95
938.50
948.60
948.60
-0.68%
1,292
0.53
Aug 21, 2025
948.65
956.65
939.75
955.10
955.10
+0.68%
1,486
0.58
Aug 20, 2025
936.00
952.50
931.30
948.65
948.65
+1.51%
501
0.19
Aug 19, 2025
933.40
942.60
927.40
934.55
934.55
-0.65%
1,994
0.75
Aug 18, 2025
945.95
946.35
936.00
940.70
940.70
-0.41%
507
0.19
Aug 14, 2025
970.00
970.00
929.30
944.55
944.55
+0.84%
734
0.26
Aug 13, 2025
948.05
972.25
929.15
936.65
936.65
-3.10%
2,259
0.79
Aug 12, 2025
954.05
976.00
953.85
966.60
966.60
-0.34%
1,113
0.39
Aug 11, 2025
942.00
975.00
942.00
969.85
969.85
+1.54%
1,500
0.52
Aug 08, 2025
976.90
976.90
952.60
955.15
955.15
-2.19%
1,669
0.58
Aug 07, 2025
960.00
976.90
942.80
976.50
976.50
+0.63%
723
0.25
Rows: