Education
About Us
Working with TipRanks
Follow Us
Happy Forging Limited (IN:HAPPYFORGE)
:HAPPYFORGE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
973.90
973.90
947.80
962.15
962.15
+0.26%
528
0.15
Jun 19, 2025
949.10
968.55
946.10
959.70
959.70
-0.66%
475
0.14
Jun 18, 2025
972.30
972.85
958.90
966.05
966.05
-0.56%
798
0.22
Jun 17, 2025
991.30
991.30
966.00
971.45
971.45
-0.86%
843
0.23
Jun 16, 2025
932.35
1,020.95
921.75
979.85
979.85
+3.92%
2,775
0.77
Jun 13, 2025
961.95
961.95
936.50
942.85
942.85
-1.89%
3,303
0.91
Jun 12, 2025
975.00
975.00
952.00
961.00
961.00
-1.23%
937
0.26
Jun 11, 2025
971.35
977.75
945.70
973.00
973.00
+0.26%
1,771
0.48
Jun 10, 2025
972.50
974.15
961.70
970.50
970.50
-0.18%
570
0.15
Jun 09, 2025
975.00
975.85
965.00
972.25
972.25
+0.74%
1,448
0.38
Jun 06, 2025
957.15
967.00
945.35
965.10
965.10
+0.93%
2,553
0.68
Jun 05, 2025
960.00
962.45
943.55
956.20
956.20
-0.49%
3,493
0.94
Jun 04, 2025
956.35
965.00
938.15
960.90
960.90
+0.48%
1,414
0.38
Jun 03, 2025
970.05
970.35
944.60
956.35
956.35
-1.79%
2,160
0.59
Jun 02, 2025
972.20
1,003.55
949.95
973.75
973.75
-0.77%
7,747
2.17
May 30, 2025
940.00
993.95
940.00
981.30
981.30
+3.69%
14,064
4.14
May 29, 2025
915.00
966.70
908.55
946.35
946.35
+3.99%
7,766
2.37
May 28, 2025
909.95
915.00
899.50
910.00
910.00
+0.72%
4,849
1.51
May 27, 2025
907.50
921.55
895.55
903.50
903.50
-0.04%
7,444
2.39
May 26, 2025
870.65
917.00
868.55
903.85
903.85
+6.54%
22,039
7.88
May 23, 2025
820.05
855.05
811.30
848.40
848.40
+2.86%
10,040
3.76
May 22, 2025
815.05
825.85
805.15
824.80
824.80
+1.20%
6,344
2.45
May 21, 2025
828.15
828.15
811.25
815.05
815.05
-1.50%
2,676
1.02
May 20, 2025
822.35
828.75
802.65
827.45
827.45
+1.12%
2,265
0.85
May 19, 2025
840.60
859.00
810.75
818.25
818.25
-3.68%
8,786
3.36
May 16, 2025
851.90
852.15
840.00
849.55
849.55
+0.62%
3,681
1.40
May 15, 2025
835.25
847.95
830.95
844.30
844.30
+1.07%
2,175
0.83
May 14, 2025
817.90
836.50
817.90
835.35
835.35
+1.69%
1,175
0.44
May 13, 2025
826.75
827.65
812.85
821.50
821.50
+1.06%
2,236
0.85
May 12, 2025
808.95
820.50
803.80
812.85
812.85
+3.06%
2,331
0.88
May 09, 2025
761.75
791.95
760.30
788.70
788.70
+0.13%
2,576
0.97
May 08, 2025
787.05
805.30
780.75
787.65
787.65
-0.88%
1,964
0.74
May 07, 2025
780.25
806.35
774.25
794.65
794.65
-1.12%
2,788
1.06
May 06, 2025
784.90
817.60
783.35
803.65
803.65
+2.58%
3,585
1.34
May 05, 2025
762.05
787.00
758.40
783.45
783.45
+0.93%
2,851
1.02
May 02, 2025
772.20
780.80
755.45
776.25
776.25
+0.96%
824
0.01
Apr 30, 2025
789.55
789.55
766.15
768.90
768.90
-3.25%
1,491
0.02
Apr 29, 2025
803.95
803.95
780.40
794.75
794.75
+0.35%
1,921
0.03
Apr 28, 2025
775.00
796.00
768.00
791.95
791.95
+0.68%
2,300
0.04
Apr 25, 2025
802.50
802.50
776.50
786.60
786.60
-2.83%
1,357
0.02
Apr 24, 2025
815.15
815.15
802.35
809.55
809.55
-0.69%
1,521
0.02
Apr 23, 2025
818.00
819.20
800.25
815.15
815.15
+0.37%
1,967
0.03
Apr 22, 2025
798.90
813.00
795.50
812.15
812.15
+1.66%
468
<0.01
Apr 21, 2025
800.00
807.00
786.10
798.90
798.90
-0.14%
2,140
0.03
Apr 17, 2025
818.95
818.95
786.95
800.05
800.05
+0.18%
1,101
0.02
Apr 16, 2025
790.10
803.10
790.10
798.60
798.60
+0.95%
284
<0.01
Apr 15, 2025
783.95
796.45
776.75
791.05
791.05
+2.14%
2,931
0.05
Apr 11, 2025
789.95
789.95
765.30
774.45
774.45
+0.77%
2,074
0.03
Apr 09, 2025
763.30
772.00
753.70
768.55
768.55
+0.73%
2,145
0.03
Apr 08, 2025
751.10
773.50
751.10
763.00
763.00
+0.13%
3,275
0.05
Rows: