Happiest Minds Technologies Ltd. (IN:HAPPSTMNDS)
:HAPPSTMNDS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
385.80
389.35
376.20
378.25
378.25
-1.92%
60,839
0.25
Apr 06, 2026
393.20
393.20
383.15
385.65
385.65
-1.93%
50,976
0.21
Apr 03, 2026
393.25
397.35
374.85
393.25
393.25
0.00%
0
0.00
Apr 02, 2026
382.95
397.35
374.85
393.25
393.25
+0.05%
95,907
0.40
Apr 01, 2026
365.30
396.40
365.30
393.05
393.05
+8.86%
78,071
0.32
Mar 31, 2026
361.05
385.85
359.40
361.05
361.05
0.00%
0
0.00
Mar 30, 2026
382.25
385.85
359.40
361.05
361.05
-7.28%
153,075
0.64
Mar 27, 2026
392.55
406.30
386.00
389.40
389.40
-2.50%
183,229
0.77
Mar 26, 2026
399.40
406.65
395.00
399.40
399.40
0.00%
0
0.00
Mar 25, 2026
402.00
406.65
395.00
399.40
399.40
+0.19%
70,648
0.30
Mar 24, 2026
399.45
405.40
385.25
398.65
398.65
+1.24%
165,645
0.70
Mar 23, 2026
393.60
398.00
388.95
393.75
393.75
-4.28%
324,183
1.41
Mar 20, 2026
382.85
419.00
379.40
411.35
411.35
+10.70%
2,290,819
11.79
Mar 19, 2026
375.05
385.15
370.20
371.60
371.60
-3.18%
49,319
0.25
Mar 18, 2026
381.40
388.80
376.75
383.80
383.80
+0.80%
77,916
0.40
Mar 17, 2026
395.10
395.10
374.50
380.75
380.75
+0.91%
107,410
0.56
Mar 16, 2026
386.05
391.60
365.10
377.30
377.30
-4.26%
199,642
1.06
Mar 13, 2026
410.30
420.60
387.55
394.10
394.10
-3.58%
336,489
1.84
Mar 12, 2026
410.90
432.85
398.75
408.75
408.75
-0.64%
1,956,851
12.82
Mar 11, 2026
409.05
454.60
406.35
411.40
411.40
+2.63%
6,535,986
132.69
Mar 10, 2026
341.75
407.40
338.15
400.85
400.85
+17.85%
1,367,526
48.91
Mar 09, 2026
334.70
352.55
330.20
340.15
340.15
+0.90%
111,704
4.23
Mar 06, 2026
340.65
348.10
336.50
337.10
337.10
-1.04%
38,054
1.46
Mar 05, 2026
342.40
345.00
334.60
340.65
340.65
-0.28%
33,827
1.30
Mar 04, 2026
335.75
352.60
335.75
341.60
341.60
-1.73%
41,038
1.57
Mar 03, 2026
347.60
356.30
305.30
347.60
347.60
0.00%
0
0.00
Mar 02, 2026
305.30
356.30
305.30
347.60
347.60
-3.46%
49,801
1.88
Feb 27, 2026
357.05
372.05
357.05
360.05
360.05
-0.61%
29,233
1.10
Feb 26, 2026
359.05
370.30
359.05
362.25
362.25
+0.67%
32,053
1.22
Feb 25, 2026
363.75
369.60
358.80
359.85
359.85
-0.87%
31,325
1.19
Feb 24, 2026
366.00
366.70
358.30
363.00
363.00
-0.97%
26,026
0.99
Feb 23, 2026
380.00
385.75
362.45
366.55
366.55
-2.90%
51,159
1.96
Feb 20, 2026
388.05
388.05
376.00
377.50
377.50
-2.54%
26,512
1.01
Feb 19, 2026
387.00
394.60
384.40
387.35
387.35
+0.10%
34,230
1.31
Feb 18, 2026
390.00
390.00
385.05
386.95
386.95
-1.58%
18,830
0.72
Feb 17, 2026
385.65
409.35
384.95
393.15
393.15
+5.61%
95,739
3.78
Feb 16, 2026
372.10
393.75
369.30
386.00
386.00
+3.69%
55,380
2.24
Feb 13, 2026
371.85
377.00
364.90
372.25
372.25
-2.32%
51,715
2.12
Feb 12, 2026
392.25
392.25
379.50
381.10
381.10
-2.84%
41,260
1.71
Feb 11, 2026
386.45
394.60
386.45
392.25
392.25
-0.20%
21,702
0.90
Feb 10, 2026
395.80
402.45
390.85
393.05
393.05
-0.68%
32,877
1.37
Feb 09, 2026
387.45
396.60
387.45
395.75
395.75
+2.17%
16,900
0.70
Feb 06, 2026
390.95
394.05
381.65
387.35
387.35
-1.59%
30,658
1.26
Feb 05, 2026
399.15
399.65
390.15
393.60
393.60
-0.97%
28,201
1.15
Feb 04, 2026
418.00
418.00
393.15
397.45
397.45
-5.11%
46,832
1.90
Feb 03, 2026
416.40
432.00
414.95
418.85
418.85
+3.22%
21,917
0.89
Feb 02, 2026
415.20
415.25
401.50
405.80
405.80
-1.84%
22,659
0.91
Jan 30, 2026
401.35
414.95
395.25
413.40
413.40
+2.53%
19,030
0.76
Jan 29, 2026
405.55
408.50
395.50
403.20
403.20
-0.26%
26,980
1.08
Jan 28, 2026
404.20
405.90
401.35
404.25
404.25
0.00%
21,065
0.82
Rows: