Education
About Us
Working with TipRanks
Follow Us
Happiest Minds Technologies Ltd. (IN:HAPPSTMNDS)
:HAPPSTMNDS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
560.00
570.35
560.00
567.05
567.05
+0.93%
31,141
0.39
Sep 08, 2025
567.95
568.75
561.05
561.80
561.80
-1.14%
11,218
0.14
Sep 05, 2025
570.00
571.00
563.90
568.30
568.30
-0.27%
28,657
0.35
Sep 04, 2025
573.65
576.60
568.30
569.85
569.85
-0.67%
33,425
0.41
Sep 03, 2025
570.00
577.00
567.05
573.70
573.70
+0.55%
30,430
0.37
Sep 02, 2025
566.45
576.40
563.90
570.55
570.55
+0.72%
22,747
0.28
Sep 01, 2025
570.50
571.15
563.05
566.45
566.45
+0.26%
10,953
0.13
Aug 29, 2025
574.95
574.95
561.70
565.00
565.00
-0.34%
29,495
0.36
Aug 28, 2025
579.15
581.75
564.30
566.95
566.95
-2.54%
48,101
0.59
Aug 26, 2025
595.00
595.30
577.85
581.75
581.75
-2.23%
22,845
0.28
Aug 25, 2025
592.80
603.50
591.00
595.00
595.00
+0.49%
41,077
0.50
Aug 22, 2025
598.60
600.25
590.25
592.10
592.10
-0.90%
30,866
0.38
Aug 21, 2025
591.55
636.10
591.55
597.50
597.50
+1.01%
129,305
1.62
Aug 20, 2025
582.10
596.10
582.10
591.55
591.55
+0.51%
10,958
0.14
Aug 19, 2025
581.05
590.00
581.05
588.55
588.55
+0.78%
6,076
0.08
Aug 18, 2025
581.50
588.40
581.50
584.00
584.00
+0.40%
12,461
0.15
Aug 14, 2025
584.60
592.00
580.00
581.70
581.70
+0.28%
10,802
0.13
Aug 13, 2025
584.45
584.90
578.65
580.05
580.05
+0.10%
11,542
0.14
Aug 12, 2025
579.00
585.50
577.00
579.45
579.45
+0.41%
22,242
0.27
Aug 11, 2025
595.00
595.00
575.00
577.10
577.10
-2.63%
15,661
0.19
Aug 08, 2025
596.20
602.25
589.95
592.70
592.70
-0.29%
17,496
0.21
Aug 07, 2025
592.00
595.35
589.10
594.40
594.40
+0.40%
9,359
0.11
Aug 06, 2025
600.00
602.40
591.10
592.05
592.05
-1.50%
7,980
0.09
Aug 05, 2025
597.60
604.80
595.70
601.05
601.05
+0.60%
7,733
0.09
Aug 04, 2025
601.25
603.15
595.65
597.45
597.45
-0.93%
25,678
0.30
Aug 01, 2025
602.80
615.00
601.00
603.05
603.05
-0.67%
26,512
0.32
Jul 31, 2025
605.75
615.75
605.00
607.10
607.10
-2.46%
38,067
0.45
Jul 30, 2025
624.10
629.40
618.25
622.40
622.40
+0.47%
39,664
0.46
Jul 29, 2025
600.45
645.50
592.00
619.50
619.50
+2.98%
167,536
2.01
Jul 28, 2025
612.45
614.25
600.05
601.55
601.55
-1.94%
14,859
0.18
Jul 25, 2025
611.65
617.00
611.65
613.45
613.45
+0.29%
7,822
0.09
Jul 24, 2025
616.00
619.20
608.70
611.65
611.65
-0.75%
27,987
0.34
Jul 23, 2025
618.60
624.40
615.25
616.25
616.25
-1.05%
18,835
0.22
Jul 22, 2025
619.00
624.80
616.00
622.80
622.80
+0.74%
15,299
0.18
Jul 21, 2025
632.60
632.65
616.75
618.20
618.20
-1.34%
9,421
0.11
Jul 18, 2025
633.80
634.70
625.55
626.60
626.60
-0.80%
5,233
0.06
Jul 17, 2025
630.25
640.45
630.25
635.15
631.65
+1.42%
15,355
0.18
Jul 16, 2025
627.30
633.75
625.55
629.75
626.28
+1.33%
25,777
0.30
Jul 15, 2025
625.00
632.00
623.00
624.95
621.51
+0.47%
15,385
0.18
Jul 14, 2025
628.50
628.90
619.55
625.50
622.05
-0.10%
35,083
0.41
Jul 11, 2025
625.75
639.50
624.20
629.60
626.13
+0.68%
19,830
0.23
Jul 10, 2025
632.15
635.25
627.10
628.80
625.33
+0.07%
17,271
0.20
Jul 09, 2025
648.15
648.15
630.30
631.85
628.37
-0.13%
9,001
0.10
Jul 08, 2025
649.85
649.85
634.50
636.15
632.64
-1.19%
29,869
0.34
Jul 07, 2025
643.05
651.80
636.50
647.40
643.83
+1.22%
16,990
0.19
Jul 04, 2025
645.50
646.10
634.05
643.15
639.60
+0.48%
26,670
0.29
Jul 03, 2025
645.15
652.35
641.70
643.60
640.05
+0.31%
8,173
0.09
Jul 02, 2025
652.25
652.25
640.65
645.15
641.59
-0.30%
14,077
0.15
Jul 01, 2025
655.65
661.40
645.85
650.70
647.11
-0.27%
31,786
0.33
Jun 30, 2025
650.20
658.55
643.55
656.10
652.48
+1.39%
17,979
0.19
Rows: