Education
About Us
Working with TipRanks
Follow Us
Happiest Minds Technologies Ltd. (IN:HAPPSTMNDS)
:HAPPSTMNDS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
602.05
674.00
602.05
667.65
667.65
+10.96%
2,857,424
64.19
Jun 16, 2025
602.65
608.65
591.25
601.70
601.70
+0.19%
32,466
0.73
Jun 13, 2025
595.55
605.95
595.05
600.55
600.55
-1.21%
7,438
0.17
Jun 12, 2025
623.00
623.00
606.00
607.90
607.90
-1.82%
11,635
0.26
Jun 11, 2025
616.05
625.35
613.35
619.15
619.15
+0.06%
17,325
0.31
Jun 10, 2025
620.00
625.00
616.05
618.80
618.80
+0.32%
64,887
1.18
Jun 09, 2025
594.00
629.90
591.00
616.80
616.80
+4.74%
192,228
3.67
Jun 06, 2025
594.70
598.60
588.00
588.90
588.90
-0.84%
38,454
0.73
Jun 05, 2025
592.05
596.95
592.05
593.90
593.90
+0.03%
8,043
0.15
Jun 04, 2025
594.90
599.15
592.45
593.70
593.70
-0.20%
19,854
0.36
Jun 03, 2025
595.10
598.90
592.70
594.90
594.90
<+0.01%
22,861
0.41
Jun 02, 2025
594.00
598.15
589.00
594.85
594.85
+0.03%
30,497
0.54
May 30, 2025
598.60
603.55
593.05
594.65
594.65
-1.01%
32,452
0.57
May 29, 2025
600.05
608.00
599.70
600.70
600.70
-0.32%
9,836
0.17
May 28, 2025
605.75
609.70
601.25
602.60
602.60
-0.48%
21,062
0.37
May 27, 2025
611.45
611.45
603.50
605.50
605.50
-0.46%
21,006
0.37
May 26, 2025
606.00
609.45
601.00
608.30
608.30
+1.12%
31,132
0.55
May 23, 2025
607.25
611.40
600.00
601.55
601.55
-0.91%
34,510
0.61
May 22, 2025
605.55
611.80
601.00
607.05
607.05
+0.33%
21,030
0.32
May 21, 2025
608.55
609.85
599.45
605.05
605.05
-0.58%
30,431
0.45
May 20, 2025
615.05
624.00
603.55
608.60
608.60
-0.55%
25,649
0.37
May 19, 2025
600.00
632.00
600.00
611.95
611.95
+1.21%
88,365
1.29
May 16, 2025
598.90
609.50
592.55
604.65
604.65
+0.96%
38,918
0.57
May 15, 2025
599.95
602.30
595.40
598.90
598.90
+0.75%
12,855
0.19
May 14, 2025
594.00
600.00
592.00
594.45
594.45
+0.18%
35,409
0.52
May 13, 2025
599.40
604.90
591.30
593.40
593.40
-2.63%
27,389
0.40
May 12, 2025
607.20
615.00
592.90
609.40
609.40
+5.40%
84,208
1.25
May 09, 2025
555.85
580.95
555.85
578.20
578.20
-1.29%
47,583
0.71
May 08, 2025
590.20
601.95
582.00
585.75
585.75
-0.90%
5,800
0.09
May 07, 2025
581.40
594.10
580.00
591.05
591.05
-0.33%
11,151
0.17
May 06, 2025
612.55
613.75
590.45
593.00
593.00
-2.62%
22,168
0.33
May 05, 2025
597.50
612.75
592.30
608.95
608.95
+2.04%
54,732
0.81
May 02, 2025
572.65
604.00
568.40
596.75
596.75
+4.29%
102,116
1.53
Apr 30, 2025
584.00
584.05
568.20
572.20
572.20
-2.34%
30,786
0.46
Apr 29, 2025
584.00
591.45
581.50
585.90
585.90
+0.27%
24,271
0.37
Apr 28, 2025
572.10
589.20
572.10
584.35
584.35
-0.30%
27,690
0.42
Apr 25, 2025
595.15
599.65
580.25
586.10
586.10
-2.27%
17,173
0.26
Apr 24, 2025
596.10
605.50
592.90
599.70
599.70
+0.65%
57,206
0.84
Apr 23, 2025
600.20
605.95
593.15
595.85
595.85
+1.74%
66,767
0.99
Apr 22, 2025
587.50
590.60
581.50
585.65
585.65
+0.40%
36,809
0.54
Apr 21, 2025
580.95
586.10
575.65
583.30
583.30
+1.15%
16,996
0.25
Apr 17, 2025
579.90
579.90
570.20
576.65
576.65
-0.38%
27,721
0.40
Apr 16, 2025
579.95
579.95
572.00
578.85
578.85
+1.07%
5,083
0.07
Apr 15, 2025
562.55
574.45
562.55
572.75
572.75
+2.19%
29,226
0.42
Apr 11, 2025
555.05
565.65
548.50
560.50
560.50
+3.17%
49,258
0.72
Apr 09, 2025
549.75
549.75
534.10
543.30
543.30
-1.10%
33,627
0.49
Apr 08, 2025
564.45
570.00
544.25
549.35
549.35
+0.05%
47,236
0.70
Apr 07, 2025
525.05
555.55
525.05
549.10
549.10
-6.36%
118,382
1.78
Apr 04, 2025
591.05
599.65
579.00
586.40
586.40
-1.51%
27,403
0.41
Apr 03, 2025
602.55
605.10
593.95
595.40
595.40
-1.87%
21,687
0.33
Rows: