Education
About Us
Working with TipRanks
Follow Us
Happiest Minds Technologies Ltd. (IN:HAPPSTMNDS)
:HAPPSTMNDS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
401.35
414.95
395.25
413.40
413.40
+2.53%
19,030
0.76
Jan 29, 2026
405.55
408.50
395.50
403.20
403.20
-0.26%
26,980
1.08
Jan 28, 2026
404.20
405.90
401.35
404.25
404.25
0.00%
21,065
0.82
Jan 27, 2026
408.00
408.00
398.50
404.25
404.25
-0.43%
34,744
1.37
Jan 26, 2026
406.00
449.55
405.00
406.00
406.00
0.00%
0
0.00
Jan 23, 2026
449.55
449.55
405.00
406.00
406.00
-1.68%
22,421
0.85
Jan 22, 2026
410.00
418.00
410.00
412.95
412.95
+0.89%
11,760
0.41
Jan 21, 2026
411.10
413.30
405.20
409.30
409.30
-0.78%
26,389
0.91
Jan 20, 2026
416.35
419.50
411.90
412.50
412.50
-1.67%
28,110
0.96
Jan 19, 2026
426.50
427.50
417.25
419.50
419.50
-1.83%
29,150
0.99
Jan 16, 2026
427.80
435.85
426.00
427.30
427.30
-0.09%
20,795
0.71
Jan 15, 2026
427.70
437.55
423.90
427.70
427.70
0.00%
0
0.00
Jan 14, 2026
437.55
437.55
423.90
427.70
427.70
-0.43%
28,698
0.97
Jan 13, 2026
433.70
437.20
428.10
429.55
429.55
-0.90%
19,231
0.65
Jan 12, 2026
435.70
440.45
430.90
433.45
433.45
-1.59%
22,750
0.77
Jan 09, 2026
451.35
451.35
439.85
440.45
440.45
-2.52%
21,060
0.71
Jan 08, 2026
469.35
469.35
449.15
451.85
451.85
-2.44%
24,844
0.77
Jan 07, 2026
454.85
466.65
452.55
463.15
463.15
+1.78%
22,072
0.66
Jan 06, 2026
462.05
462.90
453.05
455.05
455.05
-1.77%
15,136
0.44
Jan 05, 2026
466.00
468.20
457.95
463.25
463.25
-0.59%
12,490
0.36
Jan 02, 2026
456.00
468.00
455.10
466.00
466.00
+2.19%
15,756
0.45
Jan 01, 2026
461.00
462.05
455.25
456.00
456.00
-0.93%
7,636
0.22
Dec 31, 2025
453.80
462.45
453.80
460.30
460.30
+1.41%
17,265
0.50
Dec 30, 2025
472.05
473.10
450.15
453.90
453.90
-4.04%
63,003
1.85
Dec 29, 2025
478.50
481.25
469.30
473.00
473.00
-0.98%
47,395
1.41
Dec 26, 2025
482.10
485.65
475.90
477.70
477.70
-1.32%
16,881
0.50
Dec 24, 2025
490.65
493.00
482.95
484.10
484.10
-1.33%
11,123
0.33
Dec 23, 2025
490.10
497.95
490.10
490.65
490.65
-1.20%
8,295
0.25
Dec 22, 2025
485.15
498.15
485.15
496.60
496.60
+2.67%
21,615
0.63
Dec 19, 2025
477.30
487.60
477.10
483.70
483.70
+1.59%
12,746
0.37
Dec 18, 2025
484.05
484.05
475.00
476.15
476.15
-1.64%
24,074
0.69
Dec 17, 2025
489.00
489.90
482.50
484.10
484.10
-1.29%
11,670
0.33
Dec 16, 2025
489.45
497.35
488.00
490.45
490.45
+0.13%
11,168
0.32
Dec 15, 2025
490.00
492.85
488.90
489.80
489.80
-0.15%
22,178
0.63
Dec 12, 2025
489.45
493.50
488.65
490.55
490.55
+0.13%
27,613
0.78
Dec 11, 2025
491.00
493.10
487.40
489.90
489.90
-0.08%
20,877
0.59
Dec 10, 2025
495.50
503.95
487.00
490.30
490.30
-0.48%
25,848
0.73
Dec 09, 2025
491.40
498.00
487.25
492.65
492.65
+0.24%
13,835
0.39
Dec 08, 2025
503.25
503.55
490.00
491.45
491.45
-2.55%
13,648
0.38
Dec 05, 2025
514.75
514.75
502.15
504.30
504.30
-1.33%
32,592
0.91
Dec 04, 2025
496.05
519.70
495.60
511.10
511.10
+2.84%
52,247
1.48
Dec 03, 2025
494.45
503.50
494.45
497.00
497.00
+0.58%
37,456
1.07
Dec 02, 2025
496.05
498.15
491.55
494.15
494.15
-0.64%
31,689
0.91
Dec 01, 2025
498.85
502.20
496.00
497.35
497.35
-0.30%
30,007
0.86
Nov 28, 2025
497.35
509.40
496.60
498.85
498.85
+0.46%
24,257
0.69
Nov 27, 2025
503.40
504.95
495.80
496.55
496.55
-0.85%
28,817
0.82
Nov 26, 2025
500.00
503.55
496.10
500.80
500.80
+0.59%
28,866
0.82
Nov 25, 2025
504.90
508.40
497.05
497.85
497.85
-2.08%
30,482
0.87
Nov 24, 2025
496.85
513.00
495.80
508.40
508.40
+2.32%
33,042
0.90
Nov 21, 2025
500.75
500.80
495.05
496.85
496.85
-0.68%
30,955
0.85
Rows: