Education
About Us
Working with TipRanks
Follow Us
Happiest Minds Technologies Ltd. (IN:HAPPSTMNDS)
:HAPPSTMNDS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
649.85
649.85
634.50
636.15
636.15
-1.74%
29,869
0.34
Jul 07, 2025
643.05
651.80
636.50
647.40
647.40
+0.66%
16,990
0.19
Jul 04, 2025
645.50
646.10
634.05
643.15
643.15
-0.07%
26,670
0.29
Jul 03, 2025
645.15
652.35
641.70
643.60
643.60
-0.24%
8,173
0.09
Jul 02, 2025
652.25
652.25
640.65
645.15
645.15
-0.85%
14,077
0.15
Jul 01, 2025
655.65
661.40
645.85
650.70
650.70
-0.82%
31,786
0.33
Jun 30, 2025
650.20
658.55
643.55
656.10
656.10
+0.83%
17,979
0.19
Jun 27, 2025
646.55
657.90
644.80
650.70
650.70
+0.65%
64,734
0.68
Jun 26, 2025
648.25
654.90
640.95
646.50
646.50
-0.61%
17,836
0.18
Jun 25, 2025
642.45
653.35
636.85
650.45
650.45
+1.28%
20,139
0.21
Jun 24, 2025
628.70
657.80
622.85
642.25
642.25
+3.45%
114,569
1.20
Jun 23, 2025
615.90
628.05
612.10
620.85
620.85
-0.50%
19,453
0.20
Jun 20, 2025
617.80
632.25
611.40
623.95
623.95
+0.89%
53,590
0.56
Jun 19, 2025
645.90
646.80
612.50
618.45
618.45
-4.59%
117,653
1.24
Jun 18, 2025
664.55
668.50
640.30
648.20
648.20
-2.91%
359,917
4.01
Jun 17, 2025
602.05
674.00
602.05
667.65
667.65
+10.96%
2,857,424
64.19
Jun 16, 2025
602.65
608.65
591.25
601.70
601.70
+0.19%
32,466
0.73
Jun 13, 2025
595.55
605.95
595.05
600.55
600.55
-1.21%
7,438
0.17
Jun 12, 2025
623.00
623.00
606.00
607.90
607.90
-1.82%
11,635
0.26
Jun 11, 2025
616.05
625.35
613.35
619.15
619.15
+0.06%
17,325
0.31
Jun 10, 2025
620.00
625.00
616.05
618.80
618.80
+0.32%
64,887
1.18
Jun 09, 2025
594.00
629.90
591.00
616.80
616.80
+4.74%
192,228
3.67
Jun 06, 2025
594.70
598.60
588.00
588.90
588.90
-0.84%
38,454
0.73
Jun 05, 2025
592.05
596.95
592.05
593.90
593.90
+0.03%
8,043
0.15
Jun 04, 2025
594.90
599.15
592.45
593.70
593.70
-0.20%
19,854
0.36
Jun 03, 2025
595.10
598.90
592.70
594.90
594.90
<+0.01%
22,861
0.41
Jun 02, 2025
594.00
598.15
589.00
594.85
594.85
+0.03%
30,497
0.54
May 30, 2025
598.60
603.55
593.05
594.65
594.65
-1.01%
32,452
0.57
May 29, 2025
600.05
608.00
599.70
600.70
600.70
-0.32%
9,836
0.17
May 28, 2025
605.75
609.70
601.25
602.60
602.60
-0.48%
21,062
0.37
May 27, 2025
611.45
611.45
603.50
605.50
605.50
-0.46%
21,006
0.37
May 26, 2025
606.00
609.45
601.00
608.30
608.30
+1.12%
31,132
0.55
May 23, 2025
607.25
611.40
600.00
601.55
601.55
-0.91%
34,510
0.61
May 22, 2025
605.55
611.80
601.00
607.05
607.05
+0.33%
21,030
0.32
May 21, 2025
608.55
609.85
599.45
605.05
605.05
-0.58%
30,431
0.45
May 20, 2025
615.05
624.00
603.55
608.60
608.60
-0.55%
25,649
0.37
May 19, 2025
600.00
632.00
600.00
611.95
611.95
+1.21%
88,365
1.29
May 16, 2025
598.90
609.50
592.55
604.65
604.65
+0.96%
38,918
0.57
May 15, 2025
599.95
602.30
595.40
598.90
598.90
+0.75%
12,855
0.19
May 14, 2025
594.00
600.00
592.00
594.45
594.45
+0.18%
35,409
0.52
May 13, 2025
599.40
604.90
591.30
593.40
593.40
-2.63%
27,389
0.40
May 12, 2025
607.20
615.00
592.90
609.40
609.40
+5.40%
84,208
1.25
May 09, 2025
555.85
580.95
555.85
578.20
578.20
-1.29%
47,583
0.71
May 08, 2025
590.20
601.95
582.00
585.75
585.75
-0.90%
5,800
0.09
May 07, 2025
581.40
594.10
580.00
591.05
591.05
-0.33%
11,151
0.17
May 06, 2025
612.55
613.75
590.45
593.00
593.00
-2.62%
22,168
0.33
May 05, 2025
597.50
612.75
592.30
608.95
608.95
+2.04%
54,732
0.81
May 02, 2025
572.65
604.00
568.40
596.75
596.75
+4.29%
102,116
1.53
Apr 30, 2025
584.00
584.05
568.20
572.20
572.20
-2.34%
30,786
0.46
Apr 29, 2025
584.00
591.45
581.50
585.90
585.90
+0.27%
24,271
0.37
Rows: