Happiest Minds Technologies Ltd. (IN:HAPPSTMNDS)
:HAPPSTMNDS
Want to see IN:HAPPSTMNDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
374.10
376.45
370.05
371.60
371.60
-0.69%
28,314
0.11
May 20, 2026
360.30
379.35
357.70
374.20
374.20
+3.86%
77,584
0.31
May 19, 2026
355.50
371.60
355.50
360.30
360.30
+0.54%
70,720
0.28
May 18, 2026
358.90
359.45
351.05
358.35
358.35
-0.84%
31,019
0.12
May 15, 2026
357.00
366.45
356.40
361.40
361.40
+1.59%
58,926
0.23
May 14, 2026
354.15
358.35
348.05
355.75
355.75
+0.41%
43,780
0.17
May 13, 2026
361.00
363.55
352.00
354.30
354.30
-1.62%
35,467
0.14
May 12, 2026
377.15
380.30
358.15
360.15
360.15
-5.61%
68,292
0.27
May 11, 2026
394.90
394.90
378.65
381.55
381.55
-2.22%
32,105
0.13
May 08, 2026
388.00
394.40
382.80
390.20
390.20
+0.41%
56,432
0.22
May 07, 2026
389.45
390.30
382.45
388.60
388.60
+0.23%
21,463
0.09
May 06, 2026
378.50
403.70
378.50
387.70
387.70
+3.03%
142,966
0.57
May 05, 2026
375.40
379.70
373.50
376.30
376.30
+0.23%
22,831
0.09
May 04, 2026
376.00
376.70
368.50
375.45
375.45
+0.67%
19,891
0.08
May 01, 2026
372.95
380.05
364.00
372.95
372.95
0.00%
0
0.00
Apr 30, 2026
371.05
380.05
364.00
372.95
372.95
+0.36%
47,585
0.19
Apr 29, 2026
374.20
374.65
369.70
371.60
371.60
+0.12%
22,067
0.09
Apr 28, 2026
375.95
376.00
370.05
371.15
371.15
-1.28%
26,551
0.11
Apr 27, 2026
362.00
378.65
362.00
375.95
375.95
+4.07%
57,501
0.23
Apr 24, 2026
374.10
375.95
360.30
361.25
361.25
-3.43%
42,201
0.17
Apr 23, 2026
379.70
379.70
373.25
374.10
374.10
-0.81%
18,406
0.07
Apr 22, 2026
377.90
380.40
374.05
377.15
377.15
-0.20%
32,583
0.13
Apr 21, 2026
379.05
382.10
376.20
377.90
377.90
-0.33%
42,713
0.17
Apr 20, 2026
383.90
383.90
374.45
379.15
379.15
-0.67%
42,090
0.17
Apr 17, 2026
381.70
385.30
378.65
381.70
381.70
0.00%
26,047
0.10
Apr 16, 2026
385.00
390.45
380.15
381.70
381.70
+0.14%
83,549
0.34
Apr 15, 2026
376.15
382.15
376.15
381.15
381.15
+1.93%
49,578
0.20
Apr 14, 2026
373.95
378.95
368.20
373.95
373.95
0.00%
0
0.00
Apr 13, 2026
373.50
378.95
368.20
373.95
373.95
-1.41%
59,880
0.24
Apr 10, 2026
384.30
384.30
377.50
379.30
379.30
+0.08%
42,051
0.17
Apr 09, 2026
384.70
384.70
376.15
379.00
379.00
-0.97%
58,955
0.24
Apr 08, 2026
392.20
392.20
379.00
382.70
382.70
+1.18%
91,576
0.37
Apr 07, 2026
385.80
389.35
376.20
378.25
378.25
-1.92%
60,839
0.25
Apr 06, 2026
393.20
393.20
383.15
385.65
385.65
-1.93%
50,976
0.21
Apr 03, 2026
393.25
397.35
374.85
393.25
393.25
0.00%
0
0.00
Apr 02, 2026
382.95
397.35
374.85
393.25
393.25
+0.05%
95,907
0.40
Apr 01, 2026
365.30
396.40
365.30
393.05
393.05
+8.86%
78,071
0.32
Mar 31, 2026
361.05
385.85
359.40
361.05
361.05
0.00%
0
0.00
Mar 30, 2026
382.25
385.85
359.40
361.05
361.05
-7.28%
153,075
0.64
Mar 27, 2026
392.55
406.30
386.00
389.40
389.40
-2.50%
183,229
0.77
Mar 26, 2026
399.40
406.65
395.00
399.40
399.40
0.00%
0
0.00
Mar 25, 2026
402.00
406.65
395.00
399.40
399.40
+0.19%
70,648
0.30
Mar 24, 2026
399.45
405.40
385.25
398.65
398.65
+1.24%
165,645
0.70
Mar 23, 2026
393.60
398.00
388.95
393.75
393.75
-4.28%
324,183
1.41
Mar 20, 2026
382.85
419.00
379.40
411.35
411.35
+10.70%
2,290,819
11.79
Mar 19, 2026
375.05
385.15
370.20
371.60
371.60
-3.18%
49,319
0.25
Mar 18, 2026
381.40
388.80
376.75
383.80
383.80
+0.80%
77,916
0.40
Mar 17, 2026
395.10
395.10
374.50
380.75
380.75
+0.91%
107,410
0.56
Mar 16, 2026
386.05
391.60
365.10
377.30
377.30
-4.26%
199,642
1.06
Mar 13, 2026
410.30
420.60
387.55
394.10
394.10
-3.58%
336,489
1.84
Rows: