Education
About Us
Working with TipRanks
Follow Us
Happiest Minds Technologies Ltd. (IN:HAPPSTMNDS)
:HAPPSTMNDS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
478.50
481.25
469.30
473.00
473.00
-0.98%
47,395
1.41
Dec 26, 2025
482.10
485.65
475.90
477.70
477.70
-1.32%
16,881
0.50
Dec 24, 2025
490.65
493.00
482.95
484.10
484.10
-1.33%
11,123
0.33
Dec 23, 2025
490.10
497.95
490.10
490.65
490.65
-1.20%
8,295
0.25
Dec 22, 2025
485.15
498.15
485.15
496.60
496.60
+2.67%
21,615
0.63
Dec 19, 2025
477.30
487.60
477.10
483.70
483.70
+1.59%
12,746
0.37
Dec 18, 2025
484.05
484.05
475.00
476.15
476.15
-1.64%
24,074
0.69
Dec 17, 2025
489.00
489.90
482.50
484.10
484.10
-1.29%
11,670
0.33
Dec 16, 2025
489.45
497.35
488.00
490.45
490.45
+0.13%
11,168
0.32
Dec 15, 2025
490.00
492.85
488.90
489.80
489.80
-0.15%
22,178
0.63
Dec 12, 2025
489.45
493.50
488.65
490.55
490.55
+0.13%
27,613
0.78
Dec 11, 2025
491.00
493.10
487.40
489.90
489.90
-0.08%
20,877
0.59
Dec 10, 2025
495.50
503.95
487.00
490.30
490.30
-0.48%
25,848
0.73
Dec 09, 2025
491.40
498.00
487.25
492.65
492.65
+0.24%
13,835
0.39
Dec 08, 2025
503.25
503.55
490.00
491.45
491.45
-2.55%
13,648
0.38
Dec 05, 2025
514.75
514.75
502.15
504.30
504.30
-1.33%
32,592
0.91
Dec 04, 2025
496.05
519.70
495.60
511.10
511.10
+2.84%
52,247
1.48
Dec 03, 2025
494.45
503.50
494.45
497.00
497.00
+0.58%
37,456
1.07
Dec 02, 2025
496.05
498.15
491.55
494.15
494.15
-0.64%
31,689
0.91
Dec 01, 2025
498.85
502.20
496.00
497.35
497.35
-0.30%
30,007
0.86
Nov 28, 2025
497.35
509.40
496.60
498.85
498.85
+0.46%
24,257
0.69
Nov 27, 2025
503.40
504.95
495.80
496.55
496.55
-0.85%
28,817
0.82
Nov 26, 2025
500.00
503.55
496.10
500.80
500.80
+0.59%
28,866
0.82
Nov 25, 2025
504.90
508.40
497.05
497.85
497.85
-2.08%
30,482
0.87
Nov 24, 2025
496.85
513.00
495.80
508.40
508.40
+2.32%
33,042
0.90
Nov 21, 2025
500.75
500.80
495.05
496.85
496.85
-0.68%
30,955
0.85
Nov 20, 2025
507.00
507.00
499.25
500.25
500.25
-1.19%
30,471
0.85
Nov 19, 2025
505.00
511.00
504.75
506.30
506.30
+0.20%
34,440
0.97
Nov 18, 2025
501.95
509.20
501.80
505.30
505.30
+0.64%
15,745
0.44
Nov 17, 2025
503.70
506.85
501.00
502.10
502.10
-0.59%
32,088
0.91
Nov 14, 2025
501.05
506.90
499.25
505.10
505.10
+0.34%
24,395
0.69
Nov 13, 2025
509.75
509.75
500.90
503.40
503.40
-0.44%
24,860
0.71
Nov 12, 2025
507.95
515.00
503.65
505.60
505.60
+0.31%
27,012
0.77
Nov 11, 2025
505.10
507.60
498.00
504.05
504.05
+0.06%
31,284
0.90
Nov 10, 2025
494.70
506.60
491.40
503.75
503.75
+1.85%
35,651
1.04
Nov 07, 2025
496.85
497.90
490.90
494.60
494.60
-1.17%
39,611
1.18
Nov 06, 2025
506.35
507.15
496.50
500.45
500.45
-1.23%
54,100
1.63
Nov 04, 2025
512.10
512.15
504.05
506.70
506.70
-0.60%
26,760
0.81
Nov 03, 2025
515.55
516.00
511.00
512.50
509.75
-0.06%
25,486
0.76
Oct 31, 2025
524.95
524.95
514.00
515.55
512.78
-0.62%
34,470
1.03
Oct 30, 2025
522.00
524.00
515.70
521.55
518.75
+0.44%
18,620
0.52
Oct 29, 2025
519.80
531.05
512.15
522.05
519.25
+1.75%
72,301
2.07
Oct 28, 2025
515.00
517.95
509.90
515.85
513.08
+0.48%
11,980
0.34
Oct 27, 2025
524.45
525.00
515.30
516.15
513.38
-0.06%
25,271
0.72
Oct 24, 2025
514.85
521.00
511.40
519.25
516.46
+1.65%
65,936
1.93
Oct 23, 2025
504.35
529.50
501.90
513.60
510.84
+3.16%
168,567
5.32
Oct 21, 2025
498.05
503.95
498.05
500.55
497.86
+1.25%
24,837
0.79
Oct 20, 2025
495.10
498.45
489.95
497.05
494.38
+0.94%
49,901
1.62
Oct 17, 2025
502.05
505.35
492.55
495.10
492.44
-0.56%
36,065
1.19
Oct 16, 2025
495.05
505.95
493.80
500.60
497.91
+2.02%
17,297
0.57
Rows: