tiprankstipranks
SMS Lifesciences India Ltd. (IN:HALEOSLABS)
:HALEOSLABS
India Market
HALEOSLABS
SMS Lifesciences India Ltd.
RESEARCH TOOLSreports
Want to see IN:HALEOSLABS full AI Analyst Report?

SMS Lifesciences India Ltd. (HALEOSLABS) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
1,742.80
1,742.80
1,471.05
1,655.50
1,655.50
+4.49%
7
0.02
May 21, 2026
1,584.40
1,714.40
1,584.40
1,584.40
1,584.40
0.00%
0
0.00
May 20, 2026
1,620.00
1,699.85
1,584.40
1,584.40
1,584.40
-6.80%
37
0.10
May 19, 2026
1,700.00
1,700.00
1,699.95
1,699.95
1,699.95
+6.25%
11
0.03
May 18, 2026
1,548.00
1,600.00
1,548.00
1,600.00
1,600.00
+3.31%
5
0.01
May 15, 2026
1,606.95
1,606.95
1,521.00
1,548.80
1,548.80
-5.56%
19
0.05
May 14, 2026
1,640.00
1,640.00
1,640.00
1,640.00
1,640.00
+4.95%
5
0.01
May 13, 2026
1,730.00
1,730.00
1,562.65
1,562.65
1,562.65
-6.87%
94
0.27
May 12, 2026
1,645.50
1,704.15
1,619.85
1,677.85
1,677.85
+4.01%
110
0.31
May 11, 2026
1,725.00
1,778.35
1,598.00
1,613.20
1,613.20
-0.22%
238
0.68
May 08, 2026
1,616.00
1,642.50
1,577.00
1,616.70
1,616.70
+0.04%
76
0.22
May 07, 2026
1,600.00
1,638.15
1,548.95
1,616.00
1,616.00
+0.48%
92
0.26
May 06, 2026
1,485.00
1,632.00
1,485.00
1,608.35
1,608.35
+8.31%
107
0.30
May 05, 2026
1,525.00
1,525.00
1,485.00
1,485.00
1,485.00
-2.63%
17
0.05
May 04, 2026
1,474.90
1,540.00
1,474.90
1,525.15
1,525.15
+3.41%
233
0.67
May 01, 2026
1,474.90
1,530.85
1,430.00
1,474.90
1,474.90
0.00%
0
0.00
Apr 30, 2026
1,530.85
1,530.85
1,430.00
1,474.90
1,474.90
-0.39%
39
0.11
Apr 29, 2026
1,480.00
1,571.10
1,473.25
1,480.65
1,480.65
+3.66%
227
0.66
Apr 28, 2026
1,370.00
1,440.00
1,370.00
1,428.35
1,428.35
+4.19%
46
0.13
Apr 27, 2026
1,370.90
1,425.00
1,320.00
1,370.90
1,370.90
0.00%
0
0.00
Apr 24, 2026
1,411.00
1,411.00
1,361.05
1,370.90
1,370.90
-3.12%
16
0.05
Apr 23, 2026
1,415.00
1,415.00
1,415.00
1,415.00
1,415.00
+9.39%
50
0.15
Apr 22, 2026
1,262.80
1,339.90
1,262.80
1,293.55
1,293.55
-3.46%
43
0.13
Apr 21, 2026
1,339.95
1,339.95
1,308.05
1,339.90
1,339.90
>-0.01%
126
0.37
Apr 20, 2026
1,293.00
1,339.95
1,293.00
1,339.95
1,339.95
+3.07%
6
0.02
Apr 17, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
+0.08%
13
0.04
Apr 16, 2026
1,301.00
1,301.00
1,260.05
1,299.00
1,299.00
+3.93%
552
1.65
Apr 15, 2026
1,249.90
1,366.40
1,249.90
1,249.90
1,249.90
0.00%
0
0.00
Apr 14, 2026
1,249.90
1,312.00
1,200.05
1,249.90
1,249.90
0.00%
0
0.00
Apr 13, 2026
1,249.90
1,312.00
1,200.05
1,249.90
1,249.90
0.00%
0
0.00
Apr 10, 2026
1,249.90
1,342.00
1,249.90
1,249.90
1,249.90
0.00%
0
0.00
Apr 09, 2026
1,249.90
1,344.00
1,249.90
1,249.90
1,249.90
0.00%
0
0.00
Apr 08, 2026
1,299.00
1,299.00
1,249.90
1,249.90
1,249.90
-3.78%
3
<0.01
Apr 07, 2026
1,299.00
1,348.00
1,236.25
1,299.00
1,299.00
0.00%
0
0.00
Apr 06, 2026
1,299.00
1,299.00
1,234.05
1,299.00
1,299.00
0.00%
0
0.00
Apr 03, 2026
1,299.00
1,299.00
1,299.00
1,299.00
1,299.00
0.00%
0
0.00
Apr 02, 2026
1,299.00
1,299.00
1,299.00
1,299.00
1,299.00
+3.61%
1
<0.01
Apr 01, 2026
1,253.80
1,253.80
1,253.80
1,253.80
1,253.80
+4.54%
1
<0.01
Mar 31, 2026
1,199.40
1,201.00
1,187.50
1,199.40
1,199.40
0.00%
0
0.00
Mar 30, 2026
1,187.50
1,201.00
1,187.50
1,199.40
1,199.40
-4.05%
17
0.05
Mar 27, 2026
1,250.40
1,250.40
1,250.00
1,250.00
1,250.00
+0.99%
10,001
56.14
Mar 26, 2026
1,237.70
1,331.65
1,237.70
1,237.70
1,237.70
0.00%
0
0.00
Mar 25, 2026
1,295.00
1,333.00
1,236.50
1,237.70
1,237.70
-4.45%
108
0.59
Mar 24, 2026
1,260.00
1,295.30
1,260.00
1,295.30
1,295.30
+3.21%
32
0.17
Mar 23, 2026
1,255.00
1,255.00
1,255.00
1,255.00
1,255.00
-2.33%
22
0.12
Mar 20, 2026
1,265.20
1,285.00
1,265.20
1,285.00
1,285.00
+1.98%
2
0.01
Mar 19, 2026
1,260.00
1,289.90
1,226.45
1,260.00
1,260.00
0.00%
0
0.00
Mar 18, 2026
1,260.00
1,260.00
1,260.00
1,260.00
1,260.00
0.00%
4
0.02
Mar 17, 2026
1,332.00
1,332.00
1,260.00
1,260.00
1,260.00
-4.30%
3
0.02
Mar 16, 2026
1,316.65
1,316.65
1,250.85
1,316.65
1,316.65
0.00%
0
0.00
Rows:
50