Halder Venture Ltd. (IN:HALDER)
:HALDER
Want to see IN:HALDER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
237.60
239.00
237.60
239.00
239.00
-5.42%
11
0.01
May 04, 2026
237.00
252.80
235.00
252.70
252.70
+6.11%
81
0.08
May 01, 2026
238.15
246.00
237.30
238.15
238.15
0.00%
0
0.00
Apr 30, 2026
237.30
246.00
237.30
238.15
238.15
-5.50%
289
0.27
Apr 29, 2026
249.00
254.95
237.00
252.00
252.00
+0.84%
42
0.04
Apr 28, 2026
235.00
254.85
235.00
249.90
249.90
+7.44%
36
0.03
Apr 27, 2026
232.60
250.80
232.60
232.60
232.60
0.00%
0
0.00
Apr 24, 2026
246.00
246.00
232.60
232.60
232.60
-5.20%
58
0.05
Apr 23, 2026
255.00
258.65
244.90
245.35
245.35
-6.32%
146
0.14
Apr 22, 2026
259.70
264.70
253.05
261.90
261.90
+5.27%
339
0.31
Apr 21, 2026
248.45
261.95
246.95
248.80
248.80
-0.24%
4,871
4.68
Apr 20, 2026
263.30
263.70
249.10
249.40
249.40
-2.04%
2,562
2.54
Apr 17, 2026
263.00
270.25
244.80
254.60
254.60
-2.75%
1,687
1.45
Apr 16, 2026
240.55
261.80
240.55
261.80
261.80
+10.00%
459
0.40
Apr 15, 2026
251.00
260.00
238.00
238.00
238.00
-4.03%
747
0.57
Apr 14, 2026
248.00
265.95
233.80
248.00
248.00
0.00%
0
0.00
Apr 13, 2026
235.05
265.95
233.80
248.00
248.00
-0.80%
2,013
1.56
Apr 10, 2026
252.25
252.25
250.00
250.00
250.00
-0.40%
2
<0.01
Apr 09, 2026
245.20
254.90
245.20
251.00
251.00
+2.45%
123
0.09
Apr 08, 2026
267.80
267.80
244.85
245.00
245.00
0.00%
2,042
1.56
Apr 07, 2026
245.00
245.00
245.00
245.00
245.00
0.00%
6
<0.01
Apr 06, 2026
255.05
255.05
245.00
245.00
245.00
-4.24%
101
0.07
Apr 03, 2026
255.85
257.10
255.85
255.85
255.85
0.00%
0
0.00
Apr 02, 2026
257.10
257.10
255.85
255.85
255.85
-0.52%
2
<0.01
Apr 01, 2026
252.75
257.20
243.90
257.20
257.20
+2.27%
8
<0.01
Mar 31, 2026
251.50
251.50
239.00
251.50
251.50
0.00%
0
0.00
Mar 30, 2026
251.50
251.50
239.00
251.50
251.50
0.00%
0
0.00
Mar 27, 2026
251.50
251.50
251.50
251.50
251.50
0.00%
1
<0.01
Mar 26, 2026
251.50
264.00
243.20
251.50
251.50
0.00%
0
0.00
Mar 25, 2026
251.50
264.00
243.20
251.50
251.50
0.00%
0
0.00
Mar 24, 2026
251.50
259.50
240.20
251.50
251.50
0.00%
0
0.00
Mar 23, 2026
253.60
253.60
251.50
251.50
251.50
-0.34%
31
0.02
Mar 20, 2026
245.20
252.35
245.20
252.35
252.35
0.00%
11
<0.01
Mar 19, 2026
252.35
255.00
251.00
252.35
252.35
0.00%
0
0.00
Mar 18, 2026
264.00
264.00
250.00
252.35
252.35
-2.55%
1,192
0.72
Mar 17, 2026
256.40
258.95
247.25
258.95
258.95
0.00%
2,881
1.76
Mar 16, 2026
258.95
258.95
246.05
258.95
258.95
0.00%
4,935
3.12
Mar 13, 2026
261.95
261.95
249.00
258.95
258.95
-1.16%
199
0.13
Mar 12, 2026
267.00
267.00
256.00
262.00
262.00
+0.19%
5,063
3.31
Mar 11, 2026
262.45
275.50
261.50
261.50
261.50
-0.36%
840
0.54
Mar 10, 2026
262.45
262.45
262.45
262.45
262.45
0.00%
1
<0.01
Mar 09, 2026
267.40
279.00
262.10
262.45
262.45
-1.85%
6,818
4.53
Mar 06, 2026
254.00
267.55
254.00
267.40
267.40
+4.92%
7,921
5.47
Mar 05, 2026
242.05
258.00
241.95
254.85
254.85
+3.58%
11,595
9.00
Mar 04, 2026
248.00
248.00
245.00
246.05
246.05
-3.98%
38
0.03
Mar 03, 2026
256.25
260.10
255.00
256.25
256.25
0.00%
0
0.00
Mar 02, 2026
260.00
260.10
255.00
256.25
256.25
+0.49%
1,047
0.49
Feb 27, 2026
254.30
255.00
237.65
255.00
255.00
+4.94%
297
0.13
Feb 26, 2026
244.95
245.00
234.50
243.00
243.00
-1.54%
1,245
0.49
Feb 25, 2026
251.35
252.00
245.50
246.80
246.80
-4.49%
1,392
0.47
Rows: