Halder Venture Ltd. (IN:HALDER)
:HALDER
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
238.50
258.00
238.50
257.70
257.70
+1.06%
4,106
6.16
Jun 04, 2026
279.90
279.90
245.95
255.00
255.00
+0.16%
5,015
7.21
Jun 03, 2026
251.00
255.80
246.05
254.60
254.60
+9.48%
4,350
5.79
Jun 02, 2026
232.00
232.95
232.00
232.55
232.55
-0.17%
25
0.03
Jun 01, 2026
224.80
232.95
224.00
232.95
232.95
+3.63%
856
0.93
May 29, 2026
217.20
224.80
215.30
224.80
224.80
-2.68%
75
0.08
May 28, 2026
231.00
231.00
226.00
231.00
231.00
0.00%
0
0.00
May 27, 2026
226.00
231.00
226.00
231.00
231.00
+5.00%
103
0.11
May 26, 2026
229.80
229.80
220.00
220.00
220.00
+1.38%
36
0.04
May 25, 2026
229.00
229.00
216.10
217.00
217.00
-5.57%
349
0.36
May 22, 2026
229.80
229.80
215.00
229.80
229.80
0.00%
0
0.00
May 21, 2026
229.80
249.80
215.00
229.80
229.80
0.00%
0
0.00
May 20, 2026
214.35
229.80
214.35
229.80
229.80
+7.21%
7
<0.01
May 19, 2026
214.35
214.35
214.35
214.35
214.35
+0.63%
6
<0.01
May 18, 2026
216.35
216.35
213.00
213.00
213.00
-7.43%
120
0.12
May 15, 2026
230.10
246.00
220.00
230.10
230.10
0.00%
0
0.00
May 14, 2026
230.10
230.10
217.00
230.10
230.10
0.00%
0
0.00
May 13, 2026
230.10
234.00
211.45
230.10
230.10
0.00%
0
0.00
May 12, 2026
230.10
230.10
230.10
230.10
230.10
-2.50%
1
<0.01
May 11, 2026
234.60
237.10
234.60
236.00
236.00
+0.92%
102
0.10
May 08, 2026
235.00
235.00
233.85
233.85
233.85
+0.32%
96
0.10
May 07, 2026
240.00
240.00
233.10
233.10
233.10
-2.88%
23
0.02
May 06, 2026
236.00
240.00
236.00
240.00
240.00
+0.42%
46
0.05
May 05, 2026
237.60
239.00
237.60
239.00
239.00
-5.42%
11
0.01
May 04, 2026
237.00
252.80
235.00
252.70
252.70
+6.11%
81
0.08
May 01, 2026
238.15
246.00
237.30
238.15
238.15
0.00%
0
0.00
Apr 30, 2026
237.30
246.00
237.30
238.15
238.15
-5.50%
289
0.27
Apr 29, 2026
249.00
254.95
237.00
252.00
252.00
+0.84%
42
0.04
Apr 28, 2026
235.00
254.85
235.00
249.90
249.90
+7.44%
36
0.03
Apr 27, 2026
232.60
250.80
232.60
232.60
232.60
0.00%
0
0.00
Apr 24, 2026
246.00
246.00
232.60
232.60
232.60
-5.20%
58
0.05
Apr 23, 2026
255.00
258.65
244.90
245.35
245.35
-6.32%
146
0.14
Apr 22, 2026
259.70
264.70
253.05
261.90
261.90
+5.27%
339
0.31
Apr 21, 2026
248.45
261.95
246.95
248.80
248.80
-0.24%
4,871
4.68
Apr 20, 2026
263.30
263.70
249.10
249.40
249.40
-2.04%
2,562
2.54
Apr 17, 2026
263.00
270.25
244.80
254.60
254.60
-2.75%
1,687
1.45
Apr 16, 2026
240.55
261.80
240.55
261.80
261.80
+10.00%
459
0.40
Apr 15, 2026
251.00
260.00
238.00
238.00
238.00
-4.03%
747
0.57
Apr 14, 2026
248.00
265.95
233.80
248.00
248.00
0.00%
0
0.00
Apr 13, 2026
235.05
265.95
233.80
248.00
248.00
-0.80%
2,013
1.56
Apr 10, 2026
252.25
252.25
250.00
250.00
250.00
-0.40%
2
<0.01
Apr 09, 2026
245.20
254.90
245.20
251.00
251.00
+2.45%
123
0.09
Apr 08, 2026
267.80
267.80
244.85
245.00
245.00
0.00%
2,042
1.56
Apr 07, 2026
245.00
245.00
245.00
245.00
245.00
0.00%
6
<0.01
Apr 06, 2026
255.05
255.05
245.00
245.00
245.00
-4.24%
101
0.07
Apr 03, 2026
255.85
257.10
255.85
255.85
255.85
0.00%
0
0.00
Apr 02, 2026
257.10
257.10
255.85
255.85
255.85
-0.52%
2
<0.01
Apr 01, 2026
252.75
257.20
243.90
257.20
257.20
+2.27%
8
<0.01
Mar 31, 2026
251.50
251.50
239.00
251.50
251.50
0.00%
0
0.00
Mar 30, 2026
251.50
251.50
239.00
251.50
251.50
0.00%
0
0.00
Rows: