GE Power India Ltd. (IN:GVPIL)
:GVPIL
Want to see IN:GVPIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
632.05
663.65
632.05
663.65
663.65
+5.00%
16,423
0.66
May 19, 2026
635.10
665.20
629.00
632.05
632.05
-4.36%
61,476
1.76
May 18, 2026
661.75
684.90
660.85
660.85
660.85
-5.00%
12,142
0.27
May 15, 2026
755.00
755.00
695.60
695.60
695.60
-5.00%
32,849
0.49
May 14, 2026
738.70
744.00
700.00
732.20
732.20
+3.33%
45,087
0.45
May 13, 2026
704.00
708.60
646.45
708.60
708.60
+4.99%
62,871
0.47
May 12, 2026
675.95
675.95
669.00
674.90
674.90
+4.83%
134,421
1.01
May 11, 2026
635.35
660.00
618.30
643.80
643.80
-0.90%
14,576
0.11
May 08, 2026
678.00
678.00
645.50
649.65
649.65
-2.58%
12,370
0.09
May 07, 2026
630.05
671.05
624.05
666.85
666.85
+4.34%
16,320
0.12
May 06, 2026
635.00
652.00
602.20
639.10
639.10
+2.27%
22,443
0.17
May 05, 2026
641.10
668.35
604.75
624.90
624.90
-1.83%
42,610
0.32
May 04, 2026
628.40
636.55
610.00
636.55
636.55
+5.00%
43,592
0.33
May 01, 2026
606.25
606.25
575.00
606.25
606.25
0.00%
0
0.00
Apr 30, 2026
577.00
606.25
575.00
606.25
606.25
+5.00%
41,555
0.32
Apr 29, 2026
593.00
610.00
565.00
577.40
577.40
-1.11%
35,586
0.27
Apr 28, 2026
583.90
583.90
570.55
583.90
583.90
+5.00%
16,851
0.13
Apr 27, 2026
539.95
556.10
531.00
556.10
556.10
+4.99%
29,384
0.22
Apr 24, 2026
543.00
548.70
501.05
529.65
529.65
+0.92%
17,874
0.14
Apr 23, 2026
501.90
524.80
495.05
524.80
524.80
+4.99%
14,857
0.11
Apr 22, 2026
482.05
506.00
482.05
499.85
499.85
+1.91%
18,072
0.14
Apr 21, 2026
498.10
506.50
486.10
490.50
490.50
-1.91%
7,053
0.05
Apr 20, 2026
507.85
509.00
493.00
500.05
500.05
+0.33%
9,469
0.07
Apr 17, 2026
504.90
508.00
491.15
498.40
498.40
-1.43%
8,256
0.06
Apr 16, 2026
514.30
521.05
491.20
505.65
505.65
+1.58%
15,539
0.12
Apr 15, 2026
476.05
497.80
476.05
497.80
497.80
+5.00%
18,520
0.14
Apr 14, 2026
474.10
483.65
441.10
474.10
474.10
0.00%
0
0.00
Apr 13, 2026
458.00
483.65
441.10
474.10
474.10
+2.92%
13,931
0.11
Apr 10, 2026
440.05
460.65
440.05
460.65
460.65
+4.99%
7,007
0.05
Apr 09, 2026
448.00
452.35
433.20
438.75
438.75
-0.85%
3,308
0.03
Apr 08, 2026
431.05
447.00
431.05
442.50
442.50
+3.10%
8,442
0.06
Apr 07, 2026
432.00
437.85
421.70
429.20
429.20
-0.01%
3,372
0.03
Apr 06, 2026
413.15
431.70
404.35
429.25
429.25
+4.40%
12,076
0.09
Apr 03, 2026
411.15
420.95
390.00
411.15
411.15
0.00%
0
0.00
Apr 02, 2026
392.00
420.95
390.00
411.15
411.15
+2.30%
6,600
0.05
Apr 01, 2026
393.95
401.90
393.95
401.90
401.90
+4.99%
2,351
0.02
Mar 31, 2026
382.80
403.90
381.75
382.80
382.80
0.00%
0
0.00
Mar 30, 2026
403.90
403.90
381.75
382.80
382.80
-4.73%
14,627
0.11
Mar 27, 2026
409.80
412.50
392.25
401.80
401.80
-2.37%
8,859
0.07
Mar 26, 2026
411.55
425.45
400.10
411.55
411.55
0.00%
0
0.00
Mar 25, 2026
409.20
425.45
400.10
411.55
411.55
+0.57%
11,294
0.09
Mar 24, 2026
419.90
427.70
405.00
409.20
409.20
-0.97%
3,133
0.02
Mar 23, 2026
425.00
425.00
405.60
413.20
413.20
-3.21%
9,825
0.08
Mar 20, 2026
434.55
443.95
421.70
426.90
426.90
-1.55%
3,125
0.02
Mar 19, 2026
441.25
454.00
431.60
433.60
433.60
-4.06%
4,365
0.03
Mar 18, 2026
437.95
455.00
437.95
451.95
451.95
+3.20%
9,936
0.08
Mar 17, 2026
438.25
449.55
432.55
437.95
437.95
-1.62%
4,514
0.03
Mar 16, 2026
449.95
455.80
425.30
445.15
445.15
+0.55%
6,303
0.05
Mar 13, 2026
464.00
468.90
442.70
442.70
442.70
-4.99%
8,427
0.06
Mar 12, 2026
446.65
474.75
446.65
465.95
465.95
+0.52%
6,910
0.05
Rows: