GE Power India Ltd. (IN:GVPIL)
:GVPIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
431.05
447.00
431.05
442.50
442.50
+3.10%
8,442
0.06
Apr 07, 2026
432.00
437.85
421.70
429.20
429.20
-0.01%
3,372
0.03
Apr 06, 2026
413.15
431.70
404.35
429.25
429.25
+4.40%
12,076
0.09
Apr 03, 2026
411.15
420.95
390.00
411.15
411.15
0.00%
0
0.00
Apr 02, 2026
392.00
420.95
390.00
411.15
411.15
+2.30%
6,600
0.05
Apr 01, 2026
393.95
401.90
393.95
401.90
401.90
+4.99%
2,351
0.02
Mar 31, 2026
382.80
403.90
381.75
382.80
382.80
0.00%
0
0.00
Mar 30, 2026
403.90
403.90
381.75
382.80
382.80
-4.73%
14,627
0.11
Mar 27, 2026
409.80
412.50
392.25
401.80
401.80
-2.37%
8,859
0.07
Mar 26, 2026
411.55
425.45
400.10
411.55
411.55
0.00%
0
0.00
Mar 25, 2026
409.20
425.45
400.10
411.55
411.55
+0.57%
11,294
0.09
Mar 24, 2026
419.90
427.70
405.00
409.20
409.20
-0.97%
3,133
0.02
Mar 23, 2026
425.00
425.00
405.60
413.20
413.20
-3.21%
9,825
0.08
Mar 20, 2026
434.55
443.95
421.70
426.90
426.90
-1.55%
3,125
0.02
Mar 19, 2026
441.25
454.00
431.60
433.60
433.60
-4.06%
4,365
0.03
Mar 18, 2026
437.95
455.00
437.95
451.95
451.95
+3.20%
9,936
0.08
Mar 17, 2026
438.25
449.55
432.55
437.95
437.95
-1.62%
4,514
0.03
Mar 16, 2026
449.95
455.80
425.30
445.15
445.15
+0.55%
6,303
0.05
Mar 13, 2026
464.00
468.90
442.70
442.70
442.70
-4.99%
8,427
0.06
Mar 12, 2026
446.65
474.75
446.65
465.95
465.95
+0.52%
6,910
0.05
Mar 11, 2026
464.30
475.00
460.05
463.55
463.55
+0.27%
7,644
0.06
Mar 10, 2026
449.00
463.65
440.00
462.30
462.30
+4.69%
9,199
0.07
Mar 09, 2026
430.10
445.00
425.75
441.60
441.60
-1.46%
12,145
0.09
Mar 06, 2026
441.45
462.00
435.00
448.15
448.15
-0.51%
8,320
0.06
Mar 05, 2026
450.05
455.00
440.15
450.45
450.45
+3.46%
8,962
0.07
Mar 04, 2026
448.00
450.00
434.40
435.40
435.40
-4.78%
12,463
0.10
Mar 03, 2026
457.25
473.00
454.10
457.25
457.25
0.00%
0
0.00
Mar 02, 2026
454.10
473.00
454.10
457.25
457.25
-4.34%
19,591
0.15
Feb 27, 2026
473.95
493.95
468.15
478.00
478.00
+1.60%
14,427
0.11
Feb 26, 2026
467.30
479.30
461.30
470.45
470.45
+1.98%
7,789
0.06
Feb 25, 2026
479.00
479.00
453.10
461.30
461.30
-3.23%
22,223
0.17
Feb 24, 2026
491.05
499.75
469.05
476.70
476.70
-3.41%
16,510
0.13
Feb 23, 2026
490.05
517.00
476.50
493.55
493.55
+1.92%
251,454
1.99
Feb 20, 2026
466.25
499.70
462.55
484.25
484.25
+6.59%
295,348
2.42
Feb 19, 2026
476.05
506.80
447.20
454.30
454.30
-8.56%
690,736
6.20
Feb 18, 2026
547.95
547.95
496.85
496.85
496.85
-10.00%
646,425
6.38
Feb 17, 2026
492.65
552.05
479.65
552.05
552.05
+15.03%
1,448,407
18.45
Feb 16, 2026
480.00
522.10
464.60
501.90
501.90
+4.58%
2,101,497
46.18
Feb 13, 2026
408.00
479.90
408.00
479.90
479.90
+19.99%
2,122,137
162.00
Feb 12, 2026
390.00
399.95
383.30
399.95
399.95
+20.00%
178,426
13.14
Feb 11, 2026
330.00
343.50
328.70
333.30
333.30
-2.47%
12,847
0.96
Feb 10, 2026
347.10
357.20
336.35
341.75
341.75
-2.06%
10,160
0.76
Feb 09, 2026
333.00
353.55
333.00
348.95
348.95
+5.09%
11,059
0.83
Feb 06, 2026
331.05
334.30
324.80
332.05
332.05
-0.40%
2,914
0.22
Feb 05, 2026
337.95
341.30
329.75
333.40
333.40
-1.35%
7,517
0.56
Feb 04, 2026
312.90
345.00
312.90
337.95
337.95
+3.49%
11,363
0.85
Feb 03, 2026
319.95
335.60
303.70
326.55
326.55
+10.04%
31,477
2.38
Feb 02, 2026
290.20
298.40
283.45
296.75
296.75
-0.74%
2,306
0.17
Jan 30, 2026
285.95
302.60
285.95
298.95
298.95
+2.59%
12,080
0.92
Jan 29, 2026
287.00
294.15
280.30
291.40
291.40
+2.14%
8,336
0.63
Rows: