GVK Power & Infrastructure Limited (IN:GVKPIL)
:GVKPIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.61
2.66
2.61
2.66
2.66
+1.92%
99,992
0.86
Apr 09, 2026
2.56
2.61
2.56
2.61
2.61
+1.95%
148,082
1.29
Apr 08, 2026
2.50
2.56
2.50
2.56
2.56
+1.99%
259,628
2.32
Apr 07, 2026
2.48
2.52
2.47
2.51
2.51
+1.21%
121,372
1.09
Apr 06, 2026
2.44
2.50
2.42
2.48
2.48
+0.81%
288,477
2.63
Apr 03, 2026
2.46
2.46
2.38
2.46
2.46
0.00%
0
0.00
Apr 02, 2026
2.40
2.46
2.38
2.46
2.46
+1.65%
75,917
0.67
Apr 01, 2026
2.35
2.42
2.35
2.42
2.42
+1.68%
191,265
1.72
Mar 31, 2026
2.38
2.44
2.38
2.38
2.38
0.00%
0
0.00
Mar 30, 2026
2.40
2.44
2.38
2.38
2.38
-1.65%
114,022
1.01
Mar 27, 2026
2.45
2.45
2.42
2.42
2.42
-1.63%
31,981
0.28
Mar 26, 2026
2.46
2.50
2.46
2.46
2.46
0.00%
0
0.00
Mar 25, 2026
2.50
2.50
2.46
2.46
2.46
-1.99%
198,304
1.79
Mar 24, 2026
2.53
2.55
2.51
2.51
2.51
-1.95%
95,446
0.86
Mar 23, 2026
2.56
2.60
2.56
2.56
2.56
-1.92%
294,823
2.76
Mar 20, 2026
2.61
2.69
2.61
2.61
2.61
-1.88%
227,550
2.15
Mar 19, 2026
2.69
2.69
2.60
2.66
2.66
+0.38%
316,049
3.08
Mar 18, 2026
2.66
2.67
2.60
2.65
2.65
0.00%
114,933
1.12
Mar 17, 2026
2.68
2.69
2.61
2.65
2.65
0.00%
121,648
1.19
Mar 16, 2026
2.66
2.73
2.64
2.65
2.65
-1.49%
152,544
1.50
Mar 13, 2026
2.68
2.77
2.68
2.69
2.69
-1.10%
110,484
1.10
Mar 12, 2026
2.73
2.78
2.68
2.72
2.72
-0.37%
197,925
1.94
Mar 11, 2026
2.71
2.73
2.65
2.73
2.73
+1.87%
79,746
0.78
Mar 10, 2026
2.64
2.68
2.60
2.68
2.68
+1.90%
101,519
1.01
Mar 09, 2026
2.72
2.73
2.63
2.63
2.63
-1.87%
79,484
0.80
Mar 06, 2026
2.64
2.68
2.58
2.68
2.68
+1.90%
39,569
0.40
Mar 05, 2026
2.69
2.70
2.63
2.63
2.63
-1.87%
142,454
1.47
Mar 04, 2026
2.73
2.74
2.68
2.68
2.68
-1.83%
163,898
1.72
Mar 03, 2026
2.73
2.81
2.73
2.73
2.73
0.00%
0
0.00
Mar 02, 2026
2.73
2.81
2.73
2.73
2.73
-1.80%
142,951
1.32
Feb 27, 2026
2.83
2.83
2.78
2.78
2.78
-1.77%
162,607
1.51
Feb 26, 2026
2.83
2.90
2.83
2.83
2.83
-1.74%
190,918
1.77
Feb 25, 2026
2.94
2.95
2.88
2.88
2.88
-1.71%
99,035
0.89
Feb 24, 2026
2.92
2.97
2.92
2.93
2.93
-1.35%
67,776
0.60
Feb 23, 2026
2.99
2.99
2.93
2.97
2.97
-0.34%
168,211
1.49
Feb 20, 2026
3.00
3.03
2.96
2.98
2.98
-1.00%
52,567
0.45
Feb 19, 2026
3.09
3.09
3.00
3.01
3.01
-0.66%
52,942
0.44
Feb 18, 2026
3.01
3.06
2.97
3.03
3.03
+1.00%
76,091
0.62
Feb 17, 2026
2.97
3.04
2.97
3.00
3.00
-1.32%
40,562
0.33
Feb 16, 2026
3.01
3.08
2.98
3.01
3.01
-0.99%
170,610
1.39
Feb 13, 2026
3.08
3.08
2.96
3.04
3.04
+0.66%
126,155
1.04
Feb 12, 2026
3.04
3.05
3.02
3.02
3.02
-1.95%
60,864
0.50
Feb 11, 2026
3.20
3.20
3.08
3.08
3.08
-1.91%
119,407
0.98
Feb 10, 2026
3.14
3.14
3.11
3.14
3.14
+1.95%
16,527
0.13
Feb 09, 2026
3.08
3.08
2.97
3.08
3.08
+1.99%
82,409
0.67
Feb 06, 2026
3.02
3.02
3.01
3.02
3.02
+1.68%
5,416
0.04
Feb 05, 2026
2.92
2.97
2.92
2.97
2.97
+1.71%
39,543
0.32
Feb 04, 2026
2.90
2.92
2.90
2.92
2.92
+1.74%
40,860
0.32
Feb 03, 2026
2.85
2.90
2.82
2.87
2.87
+0.70%
294,451
2.40
Feb 02, 2026
2.95
2.95
2.85
2.85
2.85
-0.70%
87,837
0.72
Rows: