Education
About Us
Working with TipRanks
Follow Us
GVK Power & Infrastructure Limited (IN:GVKPIL)
:GVKPIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3.06
3.16
3.05
3.12
3.12
+0.32%
99,655
0.68
Dec 17, 2025
3.16
3.16
3.08
3.11
3.11
-0.96%
103,772
0.70
Dec 16, 2025
3.15
3.19
3.14
3.14
3.14
-1.88%
134,443
0.86
Dec 15, 2025
3.21
3.26
3.20
3.20
3.20
-1.84%
45,834
0.29
Dec 12, 2025
3.20
3.26
3.15
3.26
3.26
+1.87%
302,599
1.88
Dec 11, 2025
3.20
3.20
3.20
3.20
3.20
-1.84%
64,371
0.37
Dec 10, 2025
3.26
3.26
3.26
3.26
3.26
-1.81%
12,186
0.07
Dec 09, 2025
3.32
3.32
3.32
3.32
3.32
-1.78%
10,702
0.06
Dec 08, 2025
3.38
3.38
3.38
3.38
3.38
-1.74%
19,953
0.10
Dec 05, 2025
3.44
3.44
3.44
3.44
3.44
-1.99%
10,515
0.05
Dec 04, 2025
3.55
3.65
3.51
3.51
3.51
-1.96%
59,534
0.29
Dec 03, 2025
3.55
3.58
3.47
3.58
3.58
+1.99%
403,110
2.00
Dec 02, 2025
3.50
3.51
3.40
3.51
3.51
+1.74%
525,298
2.62
Dec 01, 2025
3.39
3.45
3.36
3.45
3.45
+1.77%
162,177
0.79
Nov 28, 2025
3.37
3.39
3.32
3.39
3.39
+1.80%
170,236
0.82
Nov 27, 2025
3.30
3.34
3.24
3.33
3.33
+1.52%
309,390
1.51
Nov 26, 2025
3.22
3.28
3.22
3.28
3.28
+1.86%
176,540
0.87
Nov 25, 2025
3.19
3.22
3.19
3.22
3.22
+1.90%
180,507
0.89
Nov 24, 2025
3.10
3.16
3.10
3.16
3.16
+1.94%
254,334
1.23
Nov 21, 2025
3.07
3.10
3.04
3.10
3.10
+1.97%
338,321
1.64
Nov 20, 2025
3.04
3.06
2.94
3.04
3.04
+1.33%
205,354
1.00
Nov 19, 2025
3.00
3.06
3.00
3.00
3.00
-1.96%
121,284
0.58
Nov 18, 2025
3.12
3.12
3.06
3.06
3.06
-1.92%
80,257
0.38
Nov 17, 2025
3.17
3.20
3.12
3.12
3.12
-1.89%
54,171
0.26
Nov 14, 2025
3.17
3.22
3.15
3.18
3.18
0.00%
116,427
0.55
Nov 13, 2025
3.24
3.24
3.15
3.18
3.18
-0.93%
110,336
0.52
Nov 12, 2025
3.22
3.28
3.17
3.21
3.21
-0.31%
52,911
0.25
Nov 11, 2025
3.28
3.28
3.21
3.22
3.22
-1.53%
109,219
0.51
Nov 10, 2025
3.28
3.32
3.24
3.27
3.27
-0.30%
85,580
0.40
Nov 07, 2025
3.29
3.33
3.23
3.28
3.28
-0.30%
103,752
0.48
Nov 06, 2025
3.33
3.35
3.26
3.29
3.29
-0.90%
106,324
0.49
Nov 04, 2025
3.37
3.37
3.32
3.32
3.32
-1.78%
63,613
0.29
Nov 03, 2025
3.38
3.44
3.32
3.38
3.38
0.00%
76,608
0.35
Oct 31, 2025
3.37
3.43
3.37
3.38
3.38
-1.46%
82,031
0.37
Oct 30, 2025
3.50
3.50
3.43
3.43
3.43
-2.00%
37,181
0.17
Oct 29, 2025
3.57
3.57
3.49
3.50
3.50
-0.57%
69,969
0.31
Oct 28, 2025
3.51
3.57
3.49
3.52
3.52
+0.57%
124,676
0.54
Oct 27, 2025
3.49
3.50
3.44
3.50
3.50
+1.74%
153,250
0.66
Oct 24, 2025
3.39
3.44
3.39
3.44
3.44
+1.78%
19,594
0.08
Oct 23, 2025
3.32
3.38
3.32
3.38
3.38
+1.81%
37,621
0.16
Oct 21, 2025
3.32
3.32
3.28
3.32
3.32
+1.84%
24,785
0.10
Oct 20, 2025
3.29
3.34
3.24
3.26
3.26
-0.91%
99,466
0.41
Oct 17, 2025
3.35
3.35
3.29
3.29
3.29
-1.79%
56,005
0.23
Oct 16, 2025
3.37
3.39
3.35
3.35
3.35
-1.76%
68,795
0.28
Oct 15, 2025
3.42
3.44
3.41
3.41
3.41
-1.73%
14,596
0.06
Oct 14, 2025
3.51
3.54
3.45
3.47
3.47
-1.42%
93,745
0.37
Oct 13, 2025
3.59
3.59
3.51
3.52
3.52
-1.12%
83,263
0.33
Oct 10, 2025
3.56
3.60
3.47
3.56
3.56
+0.56%
140,695
0.55
Oct 09, 2025
3.56
3.58
3.49
3.54
3.54
-0.56%
257,225
1.02
Oct 08, 2025
3.53
3.62
3.53
3.56
3.56
-0.84%
51,023
0.20
Rows: