Education
About Us
Working with TipRanks
Follow Us
GVK Power & Infrastructure Limited (IN:GVKPIL)
:GVKPIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.01
3.04
2.94
2.99
2.99
-0.33%
86,777
0.77
Jan 15, 2026
3.00
3.06
2.98
3.00
3.00
0.00%
0
0.00
Jan 14, 2026
2.98
3.06
2.98
3.00
3.00
-0.99%
87,847
0.78
Jan 13, 2026
3.02
3.03
3.02
3.03
3.03
+1.68%
36,660
0.32
Jan 12, 2026
3.01
3.05
2.97
2.98
2.98
-1.65%
69,238
0.60
Jan 09, 2026
3.02
3.09
3.02
3.03
3.03
-0.33%
90,035
0.77
Jan 08, 2026
3.09
3.09
3.03
3.04
3.04
-0.98%
82,483
0.71
Jan 07, 2026
3.06
3.10
3.01
3.07
3.07
0.00%
194,581
1.67
Jan 06, 2026
3.03
3.12
3.01
3.07
3.07
0.00%
225,553
1.95
Jan 05, 2026
3.10
3.12
3.05
3.07
3.07
-1.29%
48,379
0.41
Jan 02, 2026
3.07
3.16
3.06
3.11
3.11
0.00%
91,137
0.76
Jan 01, 2026
3.01
3.11
3.01
3.11
3.11
+1.97%
32,724
0.27
Dec 31, 2025
3.04
3.10
3.04
3.05
3.05
-1.61%
178,808
1.51
Dec 30, 2025
3.13
3.13
3.10
3.10
3.10
-1.90%
25,111
0.21
Dec 29, 2025
3.16
3.16
3.16
3.16
3.16
-1.86%
26,432
0.21
Dec 26, 2025
3.23
3.31
3.22
3.22
3.22
-1.83%
53,683
0.43
Dec 24, 2025
3.29
3.29
3.23
3.28
3.28
+1.55%
67,489
0.54
Dec 23, 2025
3.21
3.23
3.18
3.23
3.23
+1.89%
60,885
0.48
Dec 22, 2025
3.14
3.18
3.13
3.17
3.17
+1.60%
178,745
1.38
Dec 19, 2025
3.14
3.16
3.10
3.12
3.12
0.00%
97,361
0.70
Dec 18, 2025
3.06
3.16
3.05
3.12
3.12
+0.32%
99,655
0.68
Dec 17, 2025
3.16
3.16
3.08
3.11
3.11
-0.96%
103,772
0.70
Dec 16, 2025
3.15
3.19
3.14
3.14
3.14
-1.88%
134,443
0.86
Dec 15, 2025
3.21
3.26
3.20
3.20
3.20
-1.84%
45,834
0.29
Dec 12, 2025
3.20
3.26
3.15
3.26
3.26
+1.87%
302,599
1.88
Dec 11, 2025
3.20
3.20
3.20
3.20
3.20
-1.84%
64,371
0.37
Dec 10, 2025
3.26
3.26
3.26
3.26
3.26
-1.81%
12,186
0.07
Dec 09, 2025
3.32
3.32
3.32
3.32
3.32
-1.78%
10,702
0.06
Dec 08, 2025
3.38
3.38
3.38
3.38
3.38
-1.74%
19,953
0.10
Dec 05, 2025
3.44
3.44
3.44
3.44
3.44
-1.99%
10,515
0.05
Dec 04, 2025
3.55
3.65
3.51
3.51
3.51
-1.96%
59,534
0.29
Dec 03, 2025
3.55
3.58
3.47
3.58
3.58
+1.99%
403,110
2.00
Dec 02, 2025
3.50
3.51
3.40
3.51
3.51
+1.74%
525,298
2.62
Dec 01, 2025
3.39
3.45
3.36
3.45
3.45
+1.77%
162,177
0.79
Nov 28, 2025
3.37
3.39
3.32
3.39
3.39
+1.80%
170,236
0.82
Nov 27, 2025
3.30
3.34
3.24
3.33
3.33
+1.52%
309,390
1.51
Nov 26, 2025
3.22
3.28
3.22
3.28
3.28
+1.86%
176,540
0.87
Nov 25, 2025
3.19
3.22
3.19
3.22
3.22
+1.90%
180,507
0.89
Nov 24, 2025
3.10
3.16
3.10
3.16
3.16
+1.94%
254,334
1.23
Nov 21, 2025
3.07
3.10
3.04
3.10
3.10
+1.97%
338,321
1.64
Nov 20, 2025
3.04
3.06
2.94
3.04
3.04
+1.33%
205,354
1.00
Nov 19, 2025
3.00
3.06
3.00
3.00
3.00
-1.96%
121,284
0.58
Nov 18, 2025
3.12
3.12
3.06
3.06
3.06
-1.92%
80,257
0.38
Nov 17, 2025
3.17
3.20
3.12
3.12
3.12
-1.89%
54,171
0.26
Nov 14, 2025
3.17
3.22
3.15
3.18
3.18
0.00%
116,427
0.55
Nov 13, 2025
3.24
3.24
3.15
3.18
3.18
-0.93%
110,336
0.52
Nov 12, 2025
3.22
3.28
3.17
3.21
3.21
-0.31%
52,911
0.25
Nov 11, 2025
3.28
3.28
3.21
3.22
3.22
-1.53%
109,219
0.51
Nov 10, 2025
3.28
3.32
3.24
3.27
3.27
-0.30%
85,580
0.40
Nov 07, 2025
3.29
3.33
3.23
3.28
3.28
-0.30%
103,752
0.48
Rows: